OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 0.0211
+0.00%
$ -- $ 3.88 billion
10:22 AM $ 0.254
-0.03%
$ -- $ 3.88 billion
10:21 AM $ 0.254
-0.02%
$ -- $ 3.88 billion
10:20 AM $ 0.254
+0.04%
$ -- $ 3.88 billion
10:19 AM $ 0.254
+0.01%
$ -- $ 3.88 billion
10:18 AM $ 0.254
-0.02%
$ -- $ 3.88 billion
10:17 AM $ 0.254
-0.03%
$ -- $ 3.88 billion
10:16 AM $ 0.254
+0.01%
$ -- $ 3.88 billion
10:15 AM $ 0.254
-0.05%
$ -- $ 3.88 billion
10:14 AM $ 0.254
-0.06%
$ -- $ 3.88 billion
10:13 AM $ 0.255
+0.00%
$ -- $ 3.88 billion
10:12 AM $ 0.255
+0.08%
$ -- $ 3.88 billion
10:11 AM $ 0.254
-0.11%
$ -- $ 3.88 billion
10:10 AM $ 0.255
-0.03%
$ -- $ 3.88 billion
10:09 AM $ 0.255
+0.11%
$ -- $ 3.88 billion
10:08 AM $ 0.254
-0.04%
$ -- $ 3.88 billion
10:07 AM $ 0.255
+0.01%
$ -- $ 3.88 billion
10:06 AM $ 0.255
+0.00%
$ -- $ 3.88 billion
10:05 AM $ 0.255
-0.06%
$ -- $ 3.88 billion
10:04 AM $ 0.255
+0.09%
$ -- $ 3.88 billion
10:03 AM $ 0.254
+0.10%
$ -- $ 3.88 billion
10:02 AM $ 0.254
+0.05%
$ -- $ 3.87 billion
10:01 AM $ 0.254
+0.01%
$ -- $ 3.87 billion
10:00 AM $ 0.254
+0.05%
$ -- $ 3.87 billion
9:59 AM $ 0.254
-0.01%
$ -- $ 3.87 billion
9:58 AM $ 0.254
-0.09%
$ -- $ 3.87 billion
9:57 AM $ 0.254
+0.02%
$ -- $ 3.87 billion
9:56 AM $ 0.254
+0.03%
$ -- $ 3.87 billion
9:55 AM $ 0.254
+0.08%
$ -- $ 3.87 billion
9:54 AM $ 0.254
-0.01%
$ -- $ 3.87 billion
9:53 AM $ 0.254
-0.02%
$ -- $ 3.87 billion
9:52 AM $ 0.254
-0.01%
$ -- $ 3.87 billion
9:51 AM $ 0.254
-0.03%
$ -- $ 3.87 billion
9:50 AM $ 0.254
-0.06%
$ -- $ 3.87 billion
9:49 AM $ 0.254
+0.09%
$ -- $ 3.87 billion
9:48 AM $ 0.254
-0.06%
$ -- $ 3.86 billion
9:47 AM $ 0.254
-0.01%
$ -- $ 3.86 billion
9:46 AM $ 0.254
+0.02%
$ -- $ 3.86 billion
9:45 AM $ 0.254
-0.07%
$ -- $ 3.86 billion
9:44 AM $ 0.254
-0.05%
$ -- $ 3.87 billion
9:43 AM $ 0.254
+0.07%
$ -- $ 3.87 billion
9:42 AM $ 0.254
-0.07%
$ -- $ 3.86 billion
9:41 AM $ 0.255
+0.06%
$ -- $ 3.87 billion
9:40 AM $ 0.254
+0.05%
$ -- $ 3.86 billion
9:39 AM $ 0.254
+0.04%
$ -- $ 3.86 billion
9:38 AM $ 0.254
+0.07%
$ -- $ 3.86 billion
9:37 AM $ 0.254
+0.03%
$ -- $ 3.86 billion
9:36 AM $ 0.254
+0.01%
$ -- $ 3.86 billion
9:35 AM $ 0.254
-0.06%
$ -- $ 3.85 billion
9:34 AM $ 0.254
-0.04%
$ -- $ 3.86 billion
Download