Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2023 $0.0₇1
-0.58%
$165 $0
Dec 3, 2023 $0.0₈996
-0.40%
$164 $0
Dec 2, 2023 $0.0₇1
-0.11%
$165 $0
Dec 1, 2023 $0.0₇101
+0.00%
$-- $0
Nov 30, 2023 $0.0₇101
+0.00%
$166 $0
Nov 29, 2023 $0.0₇101
+0.00%
$166 $0
Nov 28, 2023 $0.0₇101
+0.00%
$166 $0
Nov 27, 2023 $0.0₇101
+0.00%
$166 $0
Nov 26, 2023 $0.0₇101
+0.00%
$166 $0
Nov 25, 2023 $0.0₇101
+0.00%
$166 $0
Nov 24, 2023 $0.0₇101
+0.00%
$166 $0
Nov 23, 2023 $0.0₇101
+0.00%
$166 $0
Nov 22, 2023 $0.0₇101
+0.00%
$166 $0
Nov 21, 2023 $0.0₇101
+0.00%
$166 $0
Nov 20, 2023 $0.0₇101
+0.00%
$166 $0
Nov 19, 2023 $0.0₇101
+0.00%
$166 $0
Nov 18, 2023 $0.0₇101
+0.00%
$166 $0
Nov 17, 2023 $0.0₇101
+0.00%
$166 $0
Nov 16, 2023 $0.0₇101
+0.00%
$166 $0
Nov 15, 2023 $0.0₇101
+0.00%
$166 $0
Nov 14, 2023 $0.0₇101
+0.00%
$166 $0
Nov 13, 2023 $0.0₇101
+0.00%
$166 $0
Nov 12, 2023 $0.0₇101
+0.00%
$166 $0
Nov 11, 2023 $0.0₇101
+0.00%
$166 $0
Nov 10, 2023 $0.0₇101
+0.00%
$166 $0
Nov 9, 2023 $0.0₇101
+0.00%
$166 $0
Nov 8, 2023 $0.0₇101
+0.00%
$166 $0
Nov 7, 2023 $0.0₇101
+0.00%
$166 $0
Nov 6, 2023 $0.0₇101
+0.00%
$166 $0
Nov 5, 2023 $0.0₇101
+0.00%
$166 $0
Nov 4, 2023 $0.0₇101
+0.00%
$166 $0
Nov 3, 2023 $0.0₇101
+0.00%
$166 $0
Nov 2, 2023 $0.0₇101
+0.00%
$166 $0
Nov 1, 2023 $0.0₇101
+0.00%
$166 $0
Oct 31, 2023 $0.0₇101
+0.00%
$166 $0
Oct 30, 2023 $0.0₇101
+0.00%
$166 $0
Oct 29, 2023 $0.0₇101
+0.00%
$166 $0
Oct 28, 2023 $0.0₇101
+0.00%
$166 $0
Oct 27, 2023 $0.0₇101
+0.00%
$166 $0
Oct 26, 2023 $0.0₇101
+0.00%
$166 $0
Oct 25, 2023 $0.0₇101
+0.00%
$166 $0
Oct 24, 2023 $0.0₇101
+0.00%
$166 $0
Oct 23, 2023 $0.0₇101
+0.00%
$166 $0
Oct 22, 2023 $0.0₇101
+0.00%
$166 $0
Oct 21, 2023 $0.0₇101
+0.00%
$166 $0
Oct 20, 2023 $0.0₇101
+0.00%
$166 $0
Oct 19, 2023 $0.0₇101
+0.00%
$166 $0
Oct 18, 2023 $0.0₇101
+0.00%
$166 $0
Oct 17, 2023 $0.0₇101
+0.00%
$166 $0
Oct 16, 2023 $0.0₇101
+0.00%
$166 $0