Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2022 $0.0₇1
-0.53%
$165 $0
Dec 18, 2022 $0.0₇101
+0.00%
$165 $0
Dec 17, 2022 $0.0₇101
+0.64%
$165 $0
Dec 16, 2022 $0.0₈999
-0.48%
$164 $0
Dec 15, 2022 $0.0₇1
-0.13%
$165 $0
Dec 14, 2022 $0.0₇101
+0.00%
$165 $0
Dec 13, 2022 $0.0₇101
-0.05%
$165 $0
Dec 12, 2022 $0.0₇101
+0.13%
$166 $0
Dec 11, 2022 $0.0₇1
-0.07%
$165 $0
Dec 10, 2022 $0.0₇101
-0.04%
$165 $0
Dec 9, 2022 $0.0₇101
-0.18%
$165 $0
Dec 8, 2022 $0.0₇101
+0.19%
$166 $0
Dec 7, 2022 $0.0₇101
-0.08%
$165 $0
Dec 6, 2022 $0.0₇101
+0.12%
$166 $0
Dec 5, 2022 $0.0₇101
-0.12%
$165 $0
Dec 4, 2022 $0.0₇101
+0.12%
$166 $0
Dec 3, 2022 $0.0₇101
+0.08%
$165 $0
Dec 2, 2022 $0.0₇1
-0.90%
$165 $0
Dec 1, 2022 $0.0₇101
-0.98%
$167 $0
Nov 30, 2022 $0.0₇102
+2.39%
$168 $0
Nov 29, 2022 $0.0₇1
-0.04%
$165 $0
Nov 28, 2022 $0.0₇1
+0.01%
$165 $0
Nov 27, 2022 $0.0₇1
-0.12%
$165 $0
Nov 26, 2022 $0.0₇1
-0.28%
$165 $0
Nov 25, 2022 $0.0₇1
-0.13%
$165 $0
Nov 24, 2022 $0.0₇1
+0.18%
$165 $0
Nov 23, 2022 $0.0₇1
-0.77%
$165 $0
Nov 22, 2022 $0.0₇101
+0.44%
$166 $0
Nov 21, 2022 $0.0₇1
-0.47%
$165 $0
Nov 20, 2022 $0.0₇101
+0.02%
$166 $0
Nov 19, 2022 $0.0₇101
+0.05%
$166 $0
Nov 18, 2022 $0.0₇101
-0.03%
$166 $0
Nov 17, 2022 $0.0₇101
+0.11%
$166 $0
Nov 16, 2022 $0.0₇101
-0.02%
$166 $0
Nov 15, 2022 $0.0₇101
+0.01%
$166 $0
Nov 14, 2022 $0.0₇101
+0.25%
$166 $0
Nov 13, 2022 $0.0₇101
-0.34%
$165 $0
Nov 12, 2022 $0.0₇101
-0.11%
$166 $0
Nov 11, 2022 $0.0₇101
+0.21%
$166 $0
Nov 10, 2022 $0.0₇101
+0.73%
$166 $0
Nov 9, 2022 $0.0₈997
-0.96%
$164 $0
Nov 8, 2022 $0.0₇101
-0.01%
$166 $0
Nov 7, 2022 $0.0₇101
+1.13%
$166 $0
Nov 6, 2022 $0.0₈995
-0.76%
$164 $0
Nov 5, 2022 $0.0₇1
-1.21%
$165 $0
Nov 4, 2022 $0.0₇102
+1.58%
$167 $0
Nov 3, 2022 $0.0₈997
-0.10%
$164 $0
Nov 2, 2022 $0.0₈998
-0.06%
$164 $0
Nov 1, 2022 $0.0₈999
-0.37%
$164 $0
Oct 31, 2022 $0.0₇1
-0.03%
$165 $0