EUNOMIA Historical Data

ENTS Page 19
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $ 0.0₇101
-0.48%
$ 166 $ 0
Sep 9, 2022 $ 0.0₇101
+1.35%
$ 167 $ 0
Sep 8, 2022 $ 0.0₇1
-0.01%
$ 165 $ 0
Sep 7, 2022 $ 0.0₇1
+1.79%
$ 165 $ 0
Sep 6, 2022 $ 0.0₈983
-74.20%
$ 162 $ 0
Sep 5, 2022 $ 0.0₇1
+0.17%
$ 165 $ 0
Sep 4, 2022 $ 0.0₇604
+503.94%
$ 993 $ 0
Sep 3, 2022 $ 0.0₇1
-0.02%
$ 164 $ 0
Sep 2, 2022 $ 0.0₈703
-67.81%
$ 116 $ 0
Sep 1, 2022 $ 0.0₇1
+0.07%
$ 165 $ 0
Aug 31, 2022 $ 0.0₇1
+0.18%
$ 164 $ 0
Aug 30, 2022 $ 0.0₈999
-0.39%
$ 164 $ 0
Aug 29, 2022 $ 0.0₇1
+1.09%
$ 165 $ 0
Aug 28, 2022 $ 0.0₈992
+0.53%
$ 163 $ 0
Aug 27, 2022 $ 0.0₈987
+0.91%
$ 162 $ 0
Aug 26, 2022 $ 0.0₈979
-2.15%
$ 161 $ 0
Aug 25, 2022 $ 0.0₇1
+0.13%
$ 165 $ 0
Aug 24, 2022 $ 0.0₈999
-0.27%
$ 164 $ 0
Aug 23, 2022 $ 0.0₇1
-0.07%
$ 165 $ 0
Aug 22, 2022 $ 0.0₇1
+0.04%
$ 165 $ 0
Aug 21, 2022 $ 0.0₇1
+0.46%
$ 165 $ 0
Aug 20, 2022 $ 0.0₈996
+2.53%
$ 164 $ 0
Aug 19, 2022 $ 0.0₈972
-2.48%
$ 160 $ 0
Aug 18, 2022 $ 0.0₈997
-0.19%
$ 164 $ 0
Aug 17, 2022 $ 0.0₈999
-0.05%
$ 164 $ 0
Aug 16, 2022 $ 0.0₇1
-0.03%
$ 164 $ 0
Aug 15, 2022 $ 0.0₇1
-0.03%
$ 164 $ 0
Aug 14, 2022 $ 0.0₇1
+0.01%
$ 165 $ 0
Aug 13, 2022 $ 0.0₇1
-0.37%
$ 164 $ 0
Aug 12, 2022 $ 0.0₇1
+0.28%
$ 165 $ 0
Aug 11, 2022 $ 0.0₇1
-0.03%
$ 165 $ 0
Aug 10, 2022 $ 0.0₇1
-0.01%
$ 165 $ 0
Aug 9, 2022 $ 0.0₇1
-0.11%
$ 165 $ 0
Aug 8, 2022 $ 0.0₇1
+0.23%
$ 165 $ 0
Aug 7, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Aug 6, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Aug 5, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Aug 4, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Aug 3, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Aug 2, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Aug 1, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Jul 31, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Jul 30, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Jul 29, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Jul 28, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Jul 27, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Jul 26, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Jul 25, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Jul 24, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Jul 23, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0