Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUNOMIA Historical Data

ENTS Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11 $0.0₈998
+0.00%
$164 $0
Mar 4 $0.0₈998
+0.00%
$164 $0
Feb 26 $0.0₈998
+0.00%
$164 $0
Feb 19 $0.0₈998
+0.00%
$164 $0
Feb 12 $0.0₈998
+0.00%
$164 $0
Feb 5 $0.0₈998
+0.00%
$164 $0
Jan 29 $0.0₈998
+0.00%
$164 $0
Jan 22 $0.0₈998
+0.00%
$164 $0
Jan 15 $0.0₈998
+0.00%
$164 $0
Jan 8 $0.0₈998
+0.00%
$164 $0
Jan 1 $0.0₈998
+0.00%
$164 $0
Dec 25 $0.0₈998
+0.00%
$164 $0
Dec 18 $0.0₇1
+0.00%
$165 $0
Dec 11 $0.0₇101
+0.48%
$164 $0
Dec 4 $0.0₇1
-0.64%
$165 $0
Nov 27 $0.0₈996
-1.11%
$164 $0
Nov 20 $0.0₇101
+0.00%
$166 $0
Nov 13 $0.0₇101
+0.00%
$166 $0
Nov 6 $0.0₇101
+0.00%
$166 $0
Oct 30 $0.0₇101
+0.00%
$166 $0
Oct 23 $0.0₇101
+0.00%
$166 $0
Oct 16 $0.0₇101
+0.00%
$166 $0
Oct 9 $0.0₇101
+0.00%
$166 $0
Oct 2 $0.0₇101
+0.00%
$166 $0
Sep 25 $0.0₇101
+0.00%
$166 $0
Sep 18 $0.0₇101
+0.00%
$166 $0
Sep 11 $0.0₇101
+0.00%
$166 $0
Sep 4 $0.0₇101
+0.00%
$166 $0
Aug 28 $0.0₇101
+0.00%
$166 $0
Aug 21 $0.0₇101
+0.00%
$166 $0
Aug 14 $0.0₇101
+0.00%
$166 $0
Aug 7 $0.0₇101
+0.00%
$166 $0
Jul 31 $0.0₇101
+0.39%
$166 $0
Jul 24 $0.0₇1
+0.01%
$165 $0
Jul 17 $0.0₇1
-0.20%
$164 $0
Jul 10 $0.0₇1
-0.38%
$165 $0
Jul 3 $0.0₇101
+0.00%
$165 $0
Jun 26 $0.0₇101
+0.00%
$165 $0
Jun 19 $0.0₇101
+0.00%
$165 $0
Jun 12 $0.0₇101
+0.00%
$165 $0
Jun 5 $0.0₇101
+0.00%
$165 $0
May 29 $0.0₇101
+0.00%
$165 $0
May 22 $0.0₇101
+0.00%
$165 $0
May 15 $0.0₇101
-1.52%
$165 $0
May 8 $0.0₇102
+1.36%
$168 $0
May 1 $0.0₇1
+0.00%
$165 $0
Apr 24 $0.0₇1
+0.00%
$165 $0
Apr 17 $0.0₇1
+0.00%
$165 $0
Apr 10 $0.0₇1
+0.00%
$165 $0
Apr 3 $0.0₇1
-0.05%
$165 $0