Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2022 $0.0₇1
+0.00%
$164 $0
Jun 1, 2022 $0.0₇1
+0.00%
$164 $0
May 31, 2022 $0.0₇1
+0.00%
$164 $0
May 30, 2022 $0.0₇1
+0.00%
$164 $0
May 29, 2022 $0.0₇1
+0.00%
$164 $0
May 28, 2022 $0.0₇1
+0.00%
$164 $0
May 27, 2022 $0.0₇1
+0.00%
$164 $0
May 26, 2022 $0.0₇1
+0.00%
$164 $0
May 25, 2022 $0.0₇1
+0.00%
$164 $0
May 24, 2022 $0.0₇1
+0.00%
$164 $0
May 23, 2022 $0.0₇1
+0.00%
$164 $0
May 22, 2022 $0.0₇1
+0.00%
$164 $0
May 21, 2022 $0.0₇1
+0.00%
$164 $0
May 20, 2022 $0.0₇1
+0.00%
$164 $0
May 19, 2022 $0.0₇1
+0.00%
$164 $0
May 18, 2022 $0.0₇1
+0.00%
$164 $0
May 17, 2022 $0.0₇1
+0.00%
$164 $0
May 16, 2022 $0.0₇1
+0.00%
$164 $0
May 15, 2022 $0.0₇1
+0.00%
$164 $0
May 14, 2022 $0.0₇1
+0.00%
$164 $0
May 13, 2022 $0.0₇1
+0.00%
$164 $0
May 12, 2022 $0.0₇1
+0.00%
$164 $0
May 11, 2022 $0.0₇1
+0.00%
$164 $0
May 10, 2022 $0.0₇1
+0.00%
$164 $0
May 9, 2022 $0.0₇1
+0.00%
$164 $0
May 8, 2022 $0.0₇1
+0.00%
$164 $0
May 7, 2022 $0.0₇1
-99.72%
$164 $0
May 6, 2022 $0.0₅36
-1.44%
$59,278 $0
May 5, 2022 $0.0₅366
-7.89%
$60,184 $0
May 4, 2022 $0.0₅397
+5.13%
$65,313 $0
May 3, 2022 $0.0₅378
-1.97%
$62,144 $0
May 2, 2022 $0.0₅385
+0.13%
$63,404 $0
May 1, 2022 $0.0₅385
+2.11%
$63,351 $0
Apr 30, 2022 $0.0₅377
-2.41%
$62,004 $0
Apr 29, 2022 $0.0₅386
-3.03%
$63,563 $0
Apr 28, 2022 $0.0₅398
+1.53%
$65,542 $0
Apr 27, 2022 $0.0₅393
+39.17K%
$64,583 $0
Apr 26, 2022 $0.0₇1
+0.00%
$164 $0
Apr 25, 2022 $0.0₇1
+0.00%
$164 $0
Apr 24, 2022 $0.0₇1
+0.00%
$164 $0
Apr 23, 2022 $0.0₇1
+0.00%
$164 $0
Apr 22, 2022 $0.0₇1
+0.00%
$164 $0
Apr 21, 2022 $0.0₇1
+0.00%
$164 $0
Apr 20, 2022 $0.0₇1
+0.00%
$164 $0
Apr 19, 2022 $0.0₇1
+0.00%
$164 $0
Apr 18, 2022 $0.0₇1
+0.00%
$164 $0
Apr 17, 2022 $0.0₇1
+0.00%
$164 $0
Apr 16, 2022 $0.0₇1
+0.00%
$164 $0
Apr 15, 2022 $0.0₇1
+0.00%
$164 $0
Apr 14, 2022 $0.0₇1
+0.00%
$164 $0