EUNOMIA Historical Data

ENTS Page 22
Date Close Price change Market cap Trading volume
Apr 13, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 12, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 11, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 10, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 9, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 8, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 7, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 6, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 5, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 4, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 3, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 2, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Apr 1, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Mar 31, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Mar 30, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Mar 29, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Mar 28, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Mar 27, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Mar 26, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Mar 25, 2022 $ 0.0₇1
+0.00%
$ 164 $ 0
Mar 24, 2022 $ 0.0₇1
-99.45%
$ 164 $ 0
Mar 23, 2022 $ 0.0₅182
+41.54%
$ 29,934 $ 145
Mar 22, 2022 $ 0.0₅129
+0.07%
$ 21,143 $ 840
Mar 21, 2022 $ 0.0₅128
-4.74%
$ 21,117 $ 458
Mar 20, 2022 $ 0.0₅135
+6.48%
$ 22,151 $ 804
Mar 19, 2022 $ 0.0₅127
-19.35%
$ 20,813 $ 763
Mar 18, 2022 $ 0.0₅157
-12.79%
$ 25,807 $ 140
Mar 17, 2022 $ 0.0₅18
+19.40%
$ 29,591 $ 440
Mar 16, 2022 $ 0.0₅151
-17.88%
$ 24,785 $ 966
Mar 15, 2022 $ 0.0₅183
+45.16%
$ 30,180 $ 247
Mar 14, 2022 $ 0.0₅126
-32.32%
$ 20,791 $ 560
Mar 13, 2022 $ 0.0₅187
+74.17%
$ 30,701 $ 846
Mar 12, 2022 $ 0.0₅107
-4.36%
$ 17,652 $ 444
Mar 11, 2022 $ 0.0₅112
+5.56%
$ 18,457 $ 38
Mar 10, 2022 $ 0.0₅106
+9.85%
$ 17,485 $ 622
Mar 9, 2022 $ 0.0₆967
+7.85%
$ 15,900 $ 1,437
Mar 8, 2022 $ 0.0₆897
+2.23%
$ 14,748 $ 1,398
Mar 7, 2022 $ 0.0₆877
+9.81%
$ 14,426 $ 1,697
Mar 6, 2022 $ 0.0₆799
-33.40%
$ 13,140 $ 794
Mar 5, 2022 $ 0.0₅12
-34.69%
$ 19,737 $ 2,016
Mar 4, 2022 $ 0.0₅184
+14.62%
$ 30,206 $ 1,485
Mar 3, 2022 $ 0.0₅16
-15.23%
$ 26,352 $ 419
Mar 2, 2022 $ 0.0₅189
+0.36%
$ 31,086 $ 519
Mar 1, 2022 $ 0.0₅188
+2.15%
$ 30,972 $ 1,097
Feb 28, 2022 $ 0.0₅184
-0.82%
$ 30,318 $ 1,581
Feb 27, 2022 $ 0.0₅186
-1.34%
$ 30,564 $ 1,253
Feb 26, 2022 $ 0.0₅188
+0.06%
$ 30,979 $ 798
Feb 25, 2022 $ 0.0₅188
+3.61%
$ 30,982 $ 1,046
Feb 24, 2022 $ 0.0₅182
+0.18%
$ 29,854 $ 1,716
Feb 23, 2022 $ 0.0₅181
+1.85%
$ 29,790 $ 875