EUNOMIA Historical Data

ENTS Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0₅28
-2.64%
$ 45,976 $ 856
Sep 24, 2021 $ 0.0₅287
-4.18%
$ 47,230 $ 1,368
Sep 23, 2021 $ 0.0₅3
-1.36%
$ 49,324 $ 1,158
Sep 22, 2021 $ 0.0₅304
-4.15%
$ 50,016 $ 1,225
Sep 21, 2021 $ 0.0₅317
+17.31%
$ 52,148 $ 1,468
Sep 20, 2021 $ 0.0₅27
-18.03%
$ 44,449 $ 1,366
Sep 19, 2021 $ 0.0₅33
+3.59%
$ 54,214 $ 1,048
Sep 18, 2021 $ 0.0₅318
-9.73%
$ 52,292 $ 1,134
Sep 17, 2021 $ 0.0₅353
+2.21%
$ 57,987 $ 507
Sep 16, 2021 $ 0.0₅345
+0.87%
$ 56,729 $ 483
Sep 15, 2021 $ 0.0₅342
+0.02%
$ 56,245 $ 1,183
Sep 14, 2021 $ 0.0₅342
-0.91%
$ 56,232 $ 1,149
Sep 13, 2021 $ 0.0₅345
-3.34%
$ 56,770 $ 1,456
Sep 12, 2021 $ 0.0₅357
-20.66%
$ 58,732 $ 1,234
Sep 11, 2021 $ 0.0₅45
+48.02%
$ 74,004 $ 375
Sep 10, 2021 $ 0.0₅45
+28.43%
$ 73,936 $ 684
Sep 9, 2021 $ 0.0₅35
-13.35%
$ 57,569 $ 1,032
Sep 8, 2021 $ 0.0₅404
-32.65%
$ 66,451 $ 1,149
Sep 7, 2021 $ 0.0₅489
+23.76%
$ 80,424 $ 1,960
Sep 6, 2021 $ 0.0₅395
-18.53%
$ 64,979 $ 1,137
Sep 5, 2021 $ 0.0₅485
-0.08%
$ 79,750 $ 1,179
Sep 4, 2021 $ 0.0₅485
+25.15%
$ 79,829 $ 1,518
Sep 3, 2021 $ 0.0₅388
-20.46%
$ 63,788 $ 1,086
Sep 2, 2021 $ 0.0₅488
+30.08%
$ 80,194 $ 1,492
Sep 1, 2021 $ 0.0₅375
+1.10%
$ 61,666 $ 1,475
Aug 31, 2021 $ 0.0₅371
-19.40%
$ 60,987 $ 1,021
Aug 30, 2021 $ 0.0₅46
-5.86%
$ 75,702 $ 1,019
Aug 29, 2021 $ 0.0₅489
-2.14%
$ 80,414 $ 1,968
Aug 28, 2021 $ 0.0₅5
+65.78%
$ 82,171 $ 1,570
Aug 27, 2021 $ 0.0₅301
-8.86%
$ 49,533 $ 989
Aug 26, 2021 $ 0.0₅33
-7.88%
$ 54,321 $ 1,376
Aug 25, 2021 $ 0.0₅359
+4.27%
$ 58,998 $ 1,266
Aug 24, 2021 $ 0.0₅344
+3.25%
$ 56,582 $ 1,391
Aug 23, 2021 $ 0.0₅333
-11.08%
$ 54,820 $ 1,234
Aug 22, 2021 $ 0.0₅375
-5.05%
$ 61,628 $ 1,143
Aug 21, 2021 $ 0.0₅395
+4.02%
$ 64,892 $ 1,157
Aug 20, 2021 $ 0.0₅379
+0.22%
$ 62,381 $ 1,534
Aug 19, 2021 $ 0.0₅378
-2.25%
$ 62,228 $ 1,091
Aug 18, 2021 $ 0.0₅387
-7.24%
$ 63,676 $ 1,417
Aug 17, 2021 $ 0.0₅417
-13.18%
$ 68,656 $ 1,553
Aug 16, 2021 $ 0.0₅481
+20.02%
$ 79,098 $ 1,665
Aug 15, 2021 $ 0.0₅401
-25.72%
$ 65,894 $ 1,211
Aug 14, 2021 $ 0.0₅539
-10.01%
$ 88,732 $ 1,851
Aug 13, 2021 $ 0.0₅599
-25.06%
$ 98,602 $ 1,313
Aug 12, 2021 $ 0.0₅8
+59.90%
$ 131,580 $ 3,727
Aug 11, 2021 $ 0.0₅5
-4.53%
$ 82,299 $ 1,096
Aug 10, 2021 $ 0.0₅524
-32.34%
$ 86,205 $ 1,048
Aug 8, 2021 $ 0.0₅61
-41.96%
$ 100,334 $ 2,692
Aug 7, 2021 $ 0.0₅83
+233.34%
$ 136,571 $ 4,825
Aug 6, 2021 $ 0.0₅249
+4.83%
$ 40,982 $ 1,519