Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EUNOMIA Historical Data

ENTS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2021 $0.0₅28
-2.64%
$45,976 $856
Sep 24, 2021 $0.0₅287
-4.18%
$47,230 $1,368
Sep 23, 2021 $0.0₅3
-1.36%
$49,324 $1,158
Sep 22, 2021 $0.0₅304
-4.15%
$50,016 $1,225
Sep 21, 2021 $0.0₅317
+17.31%
$52,148 $1,468
Sep 20, 2021 $0.0₅27
-18.03%
$44,449 $1,366
Sep 19, 2021 $0.0₅33
+3.59%
$54,214 $1,048
Sep 18, 2021 $0.0₅318
-9.73%
$52,292 $1,134
Sep 17, 2021 $0.0₅353
+2.21%
$57,987 $507
Sep 16, 2021 $0.0₅345
+0.87%
$56,729 $483
Sep 15, 2021 $0.0₅342
+0.02%
$56,245 $1,183
Sep 14, 2021 $0.0₅342
-0.91%
$56,232 $1,149
Sep 13, 2021 $0.0₅345
-3.34%
$56,770 $1,456
Sep 12, 2021 $0.0₅357
-20.66%
$58,732 $1,234
Sep 11, 2021 $0.0₅45
+48.02%
$74,004 $375
Sep 10, 2021 $0.0₅45
+28.43%
$73,936 $684
Sep 9, 2021 $0.0₅35
-13.35%
$57,569 $1,032
Sep 8, 2021 $0.0₅404
-32.65%
$66,451 $1,149
Sep 7, 2021 $0.0₅489
+23.76%
$80,424 $1,960
Sep 6, 2021 $0.0₅395
-18.53%
$64,979 $1,137
Sep 5, 2021 $0.0₅485
-0.08%
$79,750 $1,179
Sep 4, 2021 $0.0₅485
+25.15%
$79,829 $1,518
Sep 3, 2021 $0.0₅388
-20.46%
$63,788 $1,086
Sep 2, 2021 $0.0₅488
+30.08%
$80,194 $1,492
Sep 1, 2021 $0.0₅375
+1.10%
$61,666 $1,475
Aug 31, 2021 $0.0₅371
-19.40%
$60,987 $1,021
Aug 30, 2021 $0.0₅46
-5.86%
$75,702 $1,019
Aug 29, 2021 $0.0₅489
-2.14%
$80,414 $1,968
Aug 28, 2021 $0.0₅5
+65.78%
$82,171 $1,570
Aug 27, 2021 $0.0₅301
-8.86%
$49,533 $989
Aug 26, 2021 $0.0₅33
-7.88%
$54,321 $1,376
Aug 25, 2021 $0.0₅359
+4.27%
$58,998 $1,266
Aug 24, 2021 $0.0₅344
+3.25%
$56,582 $1,391
Aug 23, 2021 $0.0₅333
-11.08%
$54,820 $1,234
Aug 22, 2021 $0.0₅375
-5.05%
$61,628 $1,143
Aug 21, 2021 $0.0₅395
+4.02%
$64,892 $1,157
Aug 20, 2021 $0.0₅379
+0.22%
$62,381 $1,534
Aug 19, 2021 $0.0₅378
-2.25%
$62,228 $1,091
Aug 18, 2021 $0.0₅387
-7.24%
$63,676 $1,417
Aug 17, 2021 $0.0₅417
-13.18%
$68,656 $1,553
Aug 16, 2021 $0.0₅481
+20.02%
$79,098 $1,665
Aug 15, 2021 $0.0₅401
-25.72%
$65,894 $1,211
Aug 14, 2021 $0.0₅539
-10.01%
$88,732 $1,851
Aug 13, 2021 $0.0₅599
-25.06%
$98,602 $1,313
Aug 12, 2021 $0.0₅8
+59.90%
$131,580 $3,727
Aug 11, 2021 $0.0₅5
-4.53%
$82,299 $1,096
Aug 10, 2021 $0.0₅524
-32.34%
$86,205 $1,048
Aug 8, 2021 $0.0₅61
-41.96%
$100,334 $2,692
Aug 7, 2021 $0.0₅83
+233.34%
$136,571 $4,825
Aug 6, 2021 $0.0₅249
+4.83%
$40,982 $1,519