Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14, 2021 $0.0₅363
+2.37%
$59,637 $875
Nov 13, 2021 $0.0₅354
+0.08%
$58,258 $899
Nov 12, 2021 $0.0₅354
+0.05%
$58,211 $951
Nov 11, 2021 $0.0₅354
-2.41%
$58,183 $1,245
Nov 10, 2021 $0.0₅362
+20.77%
$59,619 $1,614
Nov 9, 2021 $0.0₅3
-16.36%
$49,377 $1,037
Nov 8, 2021 $0.0₅359
+12.51%
$59,035 $1,131
Nov 7, 2021 $0.0₅319
+6.28%
$52,472 $1,038
Nov 6, 2021 $0.0₅3
-5.94%
$49,369 $425
Nov 5, 2021 $0.0₅319
+0.18%
$52,487 $533
Nov 4, 2021 $0.0₅319
-0.19%
$52,390 $680
Nov 3, 2021 $0.0₅319
+6.43%
$52,480 $1,444
Nov 2, 2021 $0.0₅3
-17.33%
$49,303 $720
Nov 1, 2021 $0.0₅363
+1.95%
$59,637 $1,307
Oct 31, 2021 $0.0₅356
-1.78%
$58,490 $891
Oct 30, 2021 $0.0₅362
+9.06%
$59,533 $734
Oct 29, 2021 $0.0₅332
+16.97%
$54,587 $1,326
Oct 28, 2021 $0.0₅284
-3.83%
$46,666 $1,109
Oct 27, 2021 $0.0₅295
+4.11%
$48,527 $1,020
Oct 26, 2021 $0.0₅283
-3.05%
$46,611 $890
Oct 25, 2021 $0.0₅292
+4.38%
$48,078 $1,161
Oct 24, 2021 $0.0₅28
-11.54%
$46,082 $1,189
Oct 23, 2021 $0.0₅317
+3.43%
$52,102 $803
Oct 22, 2021 $0.0₅306
-7.36%
$50,374 $941
Oct 21, 2021 $0.0₅331
-8.30%
$54,429 $1,501
Oct 20, 2021 $0.0₅361
+12.84%
$59,393 $1,097
Oct 19, 2021 $0.0₅32
-11.50%
$52,636 $988
Oct 18, 2021 $0.0₅362
+0.06%
$59,478 $6
Oct 17, 2021 $0.0₅361
+0.00%
$59,439 $65
Oct 16, 2021 $0.0₅361
+22.25%
$59,436 $807
Oct 15, 2021 $0.0₅296
-18.24%
$48,607 $1,532
Oct 14, 2021 $0.0₅361
-0.20%
$59,439 $1,305
Oct 13, 2021 $0.0₅362
-0.14%
$59,576 $1,087
Oct 12, 2021 $0.0₅363
-5.61%
$59,658 $423
Oct 11, 2021 $0.0₅384
+0.53%
$63,206 $869
Oct 10, 2021 $0.0₅382
+6.49%
$62,887 $1,627
Oct 9, 2021 $0.0₅359
-6.77%
$59,051 $1,335
Oct 8, 2021 $0.0₅385
-9.30%
$63,337 $1,222
Oct 7, 2021 $0.0₅425
+38.39%
$69,845 $1,387
Oct 6, 2021 $0.0₅307
+8.66%
$50,470 $928
Oct 5, 2021 $0.0₅282
-5.00%
$46,443 $391
Oct 4, 2021 $0.0₅297
+3.40%
$48,889 $313
Oct 3, 2021 $0.0₅287
+0.55%
$47,258 $595
Oct 2, 2021 $0.0₅282
-6.28%
$46,341 $987
Oct 1, 2021 $0.0₅301
+6.88%
$49,460 $1,503
Sep 30, 2021 $0.0₅281
-1.66%
$46,262 $1,736
Sep 29, 2021 $0.0₅282
-7.04%
$46,396 $1,543
Sep 28, 2021 $0.0₅303
+8.67%
$49,910 $1,329
Sep 27, 2021 $0.0₅279
+0.18%
$45,946 $1,360
Sep 26, 2021 $0.0₅279
-0.24%
$45,869 $1,117