Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EUNOMIA Historical Data

ENTS Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.0₇1
+0.00%
$165 $0
Nov 17, 2024 $0.0₇1
+0.00%
$165 $0
Nov 16, 2024 $0.0₇1
+0.00%
$165 $0
Nov 15, 2024 $0.0₇1
+0.00%
$165 $0
Nov 14, 2024 $0.0₇1
+0.00%
$165 $0
Nov 13, 2024 $0.0₇1
+0.00%
$165 $0
Nov 12, 2024 $0.0₇1
+0.00%
$165 $0
Nov 11, 2024 $0.0₇1
+0.00%
$165 $0
Nov 10, 2024 $0.0₇1
+0.00%
$165 $0
Nov 9, 2024 $0.0₇1
+0.13%
$165 $0
Nov 8, 2024 $0.0₇1
+0.11%
$165 $0
Nov 7, 2024 $0.0₇1
-0.42%
$165 $0
Nov 6, 2024 $0.0₇101
+0.00%
$-- $0
Nov 5, 2024 $0.0₇101
+1.98%
$165 $0
Nov 4, 2024 $0.0₈984
-0.28%
$162 $0
Nov 3, 2024 $0.0₈992
-0.80%
$163 $0
Nov 2, 2024 $0.0₇1
+0.00%
$165 $0
Nov 1, 2024 $0.0₇1
+0.00%
$165 $0
Oct 31, 2024 $0.0₇1
+0.00%
$165 $0
Oct 30, 2024 $0.0₇1
+0.00%
$165 $0
Oct 29, 2024 $0.0₇1
+0.00%
$165 $0
Oct 28, 2024 $0.0₇1
+0.00%
$165 $0
Oct 27, 2024 $0.0₇1
+0.00%
$165 $0
Oct 26, 2024 $0.0₇1
+0.00%
$165 $0
Oct 25, 2024 $0.0₇1
-0.24%
$165 $0
Oct 24, 2024 $0.0₇1
+0.51%
$165 $0
Oct 23, 2024 $0.0₇1
+0.27%
$165 $0
Oct 22, 2024 $0.0₈999
-0.77%
$164 $0
Oct 21, 2024 $0.0₇101
+0.00%
$166 $0
Oct 20, 2024 $0.0₇101
+0.00%
$166 $0
Oct 19, 2024 $0.0₇101
+0.00%
$166 $0
Oct 18, 2024 $0.0₇101
+0.00%
$166 $0
Oct 17, 2024 $0.0₇101
+0.00%
$166 $0
Oct 16, 2024 $0.0₇101
+0.00%
$166 $0
Oct 15, 2024 $0.0₇101
+0.00%
$166 $0
Oct 14, 2024 $0.0₇101
+0.00%
$-- $0
Oct 13, 2024 $0.0₇101
+0.00%
$166 $0
Oct 12, 2024 $0.0₇101
+0.36%
$166 $0
Oct 11, 2024 $0.0₇1
+0.00%
$165 $0
Oct 10, 2024 $0.0₇1
+0.00%
$165 $0
Oct 9, 2024 $0.0₇1
+0.00%
$165 $0
Oct 8, 2024 $0.0₇1
+0.00%
$165 $0
Oct 7, 2024 $0.0₇1
+0.00%
$165 $0
Oct 6, 2024 $0.0₇1
+0.00%
$165 $0
Oct 5, 2024 $0.0₇1
+0.12%
$165 $0
Oct 4, 2024 $0.0₈999
-0.08%
$164 $0
Oct 3, 2024 $0.0₇1
+0.01%
$165 $0
Oct 2, 2024 $0.0₇1
+0.00%
$165 $0
Oct 1, 2024 $0.0₇1
+0.00%
$165 $0
Sep 30, 2024 $0.0₇1
+0.00%
$165 $0