EUNOMIA Historical Data

ENTS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.0₅171
-22.58%
$ 28,104 $ 11
Jan 25, 2020 $ 0.0₅221
+15.80%
$ 36,315 $ 1
Jan 24, 2020 $ 0.0₅191
-5.87%
$ 31,363 $ 4
Jan 23, 2020 $ 0.0₅203
+25.29%
$ 33,313 $ 5
Jan 22, 2020 $ 0.0₅162
+2.31%
$ 26,592 $ 4
Jan 21, 2020 $ 0.0₅158
-17.77%
$ 25,996 $ 8
Jan 20, 2020 $ 0.0₅192
+1.33%
$ 31,619 $ 61
Jan 19, 2020 $ 0.0₅19
-4.88%
$ 31,208 $ 74
Jan 18, 2020 $ 0.0₅2
-14.33%
$ 32,824 $ 75
Jan 17, 2020 $ 0.0₅233
+10.63%
$ 38,365 $ 0
Jan 16, 2020 $ 0.0₅211
+40.53%
$ 34,666 $ 42
Jan 15, 2020 $ 0.0₅15
-18.31%
$ 24,662 $ 52
Jan 14, 2020 $ 0.0₅184
-23.38%
$ 30,200 $ 46
Jan 13, 2020 $ 0.0₅24
+12.77%
$ 39,422 $ 4
Jan 12, 2020 $ 0.0₅213
+21.38%
$ 34,954 $ 0
Jan 11, 2020 $ 0.0₅175
-16.78%
$ 28,786 $ 98
Jan 10, 2020 $ 0.0₅21
+0.35%
$ 34,597 $ 3
Jan 9, 2020 $ 0.0₅21
+27.34%
$ 34,486 $ 115
Jan 8, 2020 $ 0.0₅165
-6.24%
$ 27,089 $ 17
Jan 7, 2020 $ 0.0₅176
+4.87%
$ 28,901 $ 41
Jan 6, 2020 $ 0.0₅167
-4.34%
$ 27,548 $ 7
Jan 5, 2020 $ 0.0₅175
+76.02%
$ 28,794 $ 96
Jan 4, 2020 $ 0.0₆995
-42.69%
$ 16,358 $ 30
Jan 3, 2020 $ 0.0₅173
+8.34%
$ 28,536 $ 0
Jan 2, 2020 $ 0.0₅16
+9.52%
$ 26,340 $ 2
Jan 1, 2020 $ 0.0₅146
+1.32%
$ 24,052 $ 16
Dec 31, 2019 $ 0.0₅144
+65.17%
$ 23,740 $ 3
Dec 30, 2019 $ 0.0₆874
-63.97%
$ 14,372 $ 95
Dec 29, 2019 $ 0.0₅243
+0.32%
$ 39,889 $ 2
Dec 28, 2019 $ 0.0₅242
+51.15%
$ 39,763 $ 0.1
Dec 27, 2019 $ 0.0₅16
-34.99%
$ 26,310 $ 0
Dec 26, 2019 $ 0.0₅246
+43.99%
$ 40,468 $ 27
Dec 25, 2019 $ 0.0₅171
+16.59%
$ 28,075 $ 0
Dec 24, 2019 $ 0.0₅146
-34.03%
$ 24,076 $ 10
Dec 23, 2019 $ 0.0₅222
-28.31%
$ 36,506 $ 5
Dec 22, 2019 $ 0.0₅309
+156.93%
$ 50,903 $ 2
Dec 21, 2019 $ 0.0₅12
-59.33%
$ 19,816 $ 84
Dec 20, 2019 $ 0.0₅296
+46.90%
$ 48,718 $ 10
Dec 19, 2019 $ 0.0₅202
-8.66%
$ 33,172 $ 275
Dec 18, 2019 $ 0.0₅221
+21.71%
$ 36,321 $ 15
Dec 17, 2019 $ 0.0₅182
+161.49%
$ 29,885 $ 22
Dec 16, 2019 $ 0.0₆695
-77.80%
$ 11,429 $ 7
Dec 15, 2019 $ 0.0₅313
+262.64%
$ 51,485 $ 2
Dec 14, 2019 $ 0.0₆863
+19.06%
$ 14,198 $ 29
Dec 13, 2019 $ 0.0₆725
-51.94%
$ 11,925 $ 111
Dec 12, 2019 $ 0.0₅151
+4.14%
$ 24,815 $ 30
Dec 11, 2019 $ 0.0₅145
-0.81%
$ 23,778 $ 0
Dec 10, 2019 $ 0.0₅146
-1.41%
$ 23,973 $ 0
Dec 9, 2019 $ 0.0₅148
+19.45%
$ 24,313 $ 0
Dec 8, 2019 $ 0.0₅124
-18.16%
$ 20,352 $ 56