EUNOMIA Historical Data

ENTS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.0₅151
-0.41%
$ 24,868 $ 0
Dec 6, 2019 $ 0.0₅152
+1.28%
$ 24,970 $ 0.001
Dec 5, 2019 $ 0.0₅15
-55.20%
$ 24,724 $ 0
Dec 4, 2019 $ 0.0₅338
+0.28%
$ 55,628 $ 0
Dec 3, 2019 $ 0.0₅337
+173.37%
$ 55,476 $ 1
Dec 2, 2019 $ 0.0₅123
-66.83%
$ 20,295 $ 32
Dec 1, 2019 $ 0.0₅372
-1.95%
$ 61,202 $ 0
Nov 30, 2019 $ 0.0₅38
-18.35%
$ 62,419 $ 2
Nov 29, 2019 $ 0.0₅465
+53.02%
$ 76,501 $ 233
Nov 28, 2019 $ 0.0₅304
-42.30%
$ 49,997 $ 107
Nov 27, 2019 $ 0.0₅528
+215.27%
$ 86,839 $ 255
Nov 26, 2019 $ 0.0₅167
-7.22%
$ 27,547 $ 2
Nov 25, 2019 $ 0.0₅18
+153.60%
$ 29,608 $ 971
Nov 24, 2019 $ 0.0₆71
-61.31%
$ 11,676 $ 0.00001
Nov 23, 2019 $ 0.0₅183
+39.78%
$ 30,178 $ 32
Nov 22, 2019 $ 0.0₅131
-29.26%
$ 21,509 $ 3
Nov 21, 2019 $ 0.0₅185
+7.48%
$ 30,406 $ 4
Nov 20, 2019 $ 0.0₅173
-0.68%
$ 28,427 $ 0.001
Nov 19, 2019 $ 0.0₅174
-2.05%
$ 28,622 $ 6
Nov 18, 2019 $ 0.0₅184
-0.31%
$ 30,206 $ 0
Nov 17, 2019 $ 0.0₅184
-97.62%
$ 30,295 $ 0
Nov 16, 2019 $ 0.0000775
+1,211.22%
$ 1.28 million $ 0.1
Nov 15, 2019 $ 0.0₅591
+893.23%
$ 97,265 $ 4,105
Nov 14, 2019 $ 0.0₆595
-67.86%
$ 9,793 $ 110
Nov 13, 2019 $ 0.0₅185
+4.04%
$ 30,469 $ 19
Nov 12, 2019 $ 0.0₅178
+24.78%
$ 29,283 $ 0
Nov 11, 2019 $ 0.0₅143
+52.20%
$ 23,468 $ 87
Nov 9, 2019 $ 0.0₅129
+0.20%
$ 21,269 $ 1
Nov 8, 2019 $ 0.0₅129
-19.21%
$ 21,229 $ 1
Nov 7, 2019 $ 0.0₅16
-1.98%
$ 26,280 $ 32
Nov 6, 2019 $ 0.0₅163
+22.96%
$ 26,812 $ 59
Nov 5, 2019 $ 0.0₅132
+1.70%
$ 21,764 $ 166
Nov 4, 2019 $ 0.0₅13
+3.20%
$ 21,399 $ 190
Nov 3, 2019 $ 0.0₅125
-0.88%
$ 20,596 $ 0
Nov 2, 2019 $ 0.0₅126
-1.22%
$ 20,781 $ 2
Nov 1, 2019 $ 0.0₅128
+0.09%
$ 21,038 $ 0
Oct 31, 2019 $ 0.0₅128
+0.95%
$ 21,019 $ 133
Oct 27, 2019 $ 0.0₅18
+1.12%
$ 29,535 $ 0
Oct 26, 2019 $ 0.0₅177
-3.10%
$ 29,068 $ 0
Oct 24, 2019 $ 0.0₆818
+0.13%
$ 13,458 $ 0
Oct 23, 2019 $ 0.0₆817
-41.26%
$ 13,437 $ 0
Oct 22, 2019 $ 0.0₅139
-0.03%
$ 22,876 $ 13
Oct 20, 2019 $ 0.0₆96
+10.14%
$ 15,792 $ 0.0001
Oct 19, 2019 $ 0.0₆871
-34.53%
$ 14,328 $ 5
Oct 18, 2019 $ 0.0₅133
-40.99%
$ 21,884 $ 15
Oct 17, 2019 $ 0.0₅225
+8.53%
$ 37,083 $ 12
Oct 16, 2019 $ 0.0₅208
+32.71%
$ 34,173 $ 59
Oct 15, 2019 $ 0.0₅157
-33.72%
$ 25,750 $ 65
Oct 14, 2019 $ 0.0₅236
-1.52%
$ 38,852 $ 5
Oct 12, 2019 $ 0.0₅133
+1.63%
$ 21,836 $ 2