EUNOMIA Historical Data

ENTS Page 41
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0₅459
+55.63%
$ 75,528 $ 6
Aug 10, 2019 $ 0.0₅295
-14.18%
$ 48,534 $ 1,391
Aug 9, 2019 $ 0.0₅345
+15.75%
$ 56,675 $ 18
Aug 8, 2019 $ 0.0₅298
-34.14%
$ 49,070 $ 49
Aug 7, 2019 $ 0.0₅453
+29.71%
$ 74,500 $ 301
Aug 6, 2019 $ 0.0₅349
-34.71%
$ 57,435 $ 471
Aug 5, 2019 $ 0.0₅535
+140.08%
$ 87,955 $ 0
Aug 4, 2019 $ 0.0₅223
-10.21%
$ 36,636 $ 1
Aug 3, 2019 $ 0.0₅248
-2.31%
$ 40,820 $ 0
Aug 2, 2019 $ 0.0₅254
-8.98%
$ 41,786 $ 17
Aug 1, 2019 $ 0.0₅279
+9.86%
$ 45,912 $ 18
Jul 31, 2019 $ 0.0₅254
-3.39%
$ 41,793 $ 28
Jul 30, 2019 $ 0.0₅263
+38.18%
$ 43,258 $ 12
Jul 29, 2019 $ 0.0₅19
-0.19%
$ 31,304 $ 17
Jul 28, 2019 $ 0.0₅191
+2.12%
$ 31,364 $ 17
Jul 27, 2019 $ 0.0₅187
-5.23%
$ 30,714 $ 96
Jul 26, 2019 $ 0.0₅197
-41.04%
$ 32,410 $ 5,056
Jul 25, 2019 $ 0.0₅334
+13.41%
$ 54,967 $ 86
Jul 24, 2019 $ 0.0₅295
-5.91%
$ 48,467 $ 427
Jul 23, 2019 $ 0.0₅313
+52.55%
$ 51,507 $ 2
Jul 22, 2019 $ 0.0₅205
-38.61%
$ 33,765 $ 8
Jul 21, 2019 $ 0.0₅334
-0.92%
$ 55,001 $ 1
Jul 20, 2019 $ 0.0₅338
+67.59%
$ 55,512 $ 6
Jul 19, 2019 $ 0.0₅201
+19.51%
$ 33,122 $ 49
Jul 18, 2019 $ 0.0₅169
-45.43%
$ 27,714 $ 271
Jul 17, 2019 $ 0.0₅309
+47.05%
$ 50,787 $ 48
Jul 16, 2019 $ 0.0₅21
-98.07%
$ 34,537 $ 528
Jul 15, 2019 $ 0.000109
+4.69%
$ 1.79 million $ 0.01
Jul 14, 2019 $ 0.0₅217
-10.70%
$ 35,632 $ 3
Jul 13, 2019 $ 0.0₅243
-41.45%
$ 39,901 $ 3
Jul 12, 2019 $ 0.0₅414
-24.77%
$ 68,143 $ 324
Jul 11, 2019 $ 0.0₅551
+113.19%
$ 90,576 $ 43
Jul 10, 2019 $ 0.0₅258
-23.07%
$ 42,487 $ 178
Jul 9, 2019 $ 0.0₅336
+6.76%
$ 55,230 $ 11
Jul 8, 2019 $ 0.0₅315
-38.60%
$ 51,731 $ 320
Jul 7, 2019 $ 0.0₅512
+55.54%
$ 84,254 $ 10
Jul 6, 2019 $ 0.0₅329
+5.86%
$ 54,169 $ 36
Jul 5, 2019 $ 0.0₅311
-37.27%
$ 51,172 $ 390
Jul 4, 2019 $ 0.0₅496
-28.96%
$ 81,574 $ 194
Jul 3, 2019 $ 0.0₅698
+142.78%
$ 114,855 $ 0
Jul 2, 2019 $ 0.0₅288
-10.46%
$ 47,310 $ 371
Jul 1, 2019 $ 0.0₅321
-42.11%
$ 52,839 $ 104
Jun 30, 2019 $ 0.0₅555
+28.94%
$ 91,284 $ 1,020
Jun 29, 2019 $ 0.0₅431
+16.42%
$ 70,812 $ 53
Jun 28, 2019 $ 0.0₅37
-36.17%
$ 60,824 $ 37
Jun 27, 2019 $ 0.0₅579
+92.42%
$ 95,295 $ 145
Jun 26, 2019 $ 0.0₅301
-25.67%
$ 49,526 $ 88
Jun 25, 2019 $ 0.0₅405
+2.13%
$ 66,629 $ 92
Jun 24, 2019 $ 0.0₅397
-56.15%
$ 65,237 $ 255
Jun 23, 2019 $ 0.0₅905
+1.76%
$ 148,789 $ 1