EUNOMIA Historical Data

ENTS Page 40
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.0₅131
-4.77%
$ 21,500 $ 2
Oct 10, 2019 $ 0.0₅137
+8.77%
$ 22,559 $ 3
Oct 9, 2019 $ 0.0₅126
+6.52%
$ 20,680 $ 0.1
Oct 7, 2019 $ 0.0₅107
+4.28%
$ 17,645 $ 510
Oct 6, 2019 $ 0.0₅103
-24.34%
$ 16,966 $ 6
Oct 5, 2019 $ 0.0₅136
-22.87%
$ 22,424 $ 1
Oct 4, 2019 $ 0.0₅177
+1.02%
$ 29,187 $ 1,343
Sep 27, 2019 $ 0.0000823
+4,815.76%
$ 1.35 million $ 0.001
Sep 26, 2019 $ 0.0₅167
+50.40%
$ 27,536 $ 489
Sep 25, 2019 $ 0.0₅111
-35.74%
$ 18,297 $ 32
Sep 24, 2019 $ 0.0₅171
-14.86%
$ 28,201 $ 0.001
Sep 23, 2019 $ 0.0₅201
-4.89%
$ 33,124 $ 0.001
Sep 22, 2019 $ 0.0₅212
-27.84%
$ 34,825 $ 10
Sep 21, 2019 $ 0.0₅293
+3.59%
$ 48,264 $ 637
Sep 19, 2019 $ 0.0₅22
+3.96%
$ 36,163 $ 0.01
Sep 18, 2019 $ 0.0₅212
-7.69%
$ 34,792 $ 0.01
Sep 17, 2019 $ 0.0₅229
-97.76%
$ 37,696 $ 390
Sep 16, 2019 $ 0.000102
-0.04%
$ 1.68 million $ 0
Sep 15, 2019 $ 0.0₅225
+0.75%
$ 37,018 $ 45
Sep 14, 2019 $ 0.0₅223
+4.36%
$ 36,742 $ 45
Sep 13, 2019 $ 0.0₅214
+0.51%
$ 35,209 $ 3
Sep 12, 2019 $ 0.0₅249
+0.83%
$ 41,035 $ 10
Sep 11, 2019 $ 0.0₅247
+32.29%
$ 40,599 $ 10
Sep 10, 2019 $ 0.0₅187
-25.71%
$ 30,740 $ 3
Sep 9, 2019 $ 0.0₅251
-0.44%
$ 41,301 $ 144
Sep 8, 2019 $ 0.0₅252
+1.51%
$ 41,484 $ 1
Sep 7, 2019 $ 0.0₅248
+4.63%
$ 40,869 $ 62
Sep 6, 2019 $ 0.0₅238
-3.03%
$ 39,096 $ 10
Sep 5, 2019 $ 0.0₅245
-3.39%
$ 40,317 $ 5
Sep 4, 2019 $ 0.0₅253
+7.70%
$ 41,608 $ 1
Sep 3, 2019 $ 0.0₅235
-29.94%
$ 38,645 $ 4
Sep 2, 2019 $ 0.0₅336
+7.66%
$ 55,248 $ 1,223
Aug 31, 2019 $ 0.0₅276
-10.02%
$ 45,447 $ 0
Aug 30, 2019 $ 0.0₅307
+79.13%
$ 50,507 $ 11
Aug 29, 2019 $ 0.0₅171
-98.24%
$ 28,196 $ 363
Aug 28, 2019 $ 0.0000977
+2,004.77%
$ 1.61 million $ 0
Aug 27, 2019 $ 0.0₅464
-1.97%
$ 76,321 $ 110
Aug 26, 2019 $ 0.0₅472
-0.40%
$ 77,599 $ 409
Aug 25, 2019 $ 0.0₅474
-95.32%
$ 77,889 $ 1,700
Aug 24, 2019 $ 0.000101
+3,132.05%
$ 1.66 million $ 11
Aug 23, 2019 $ 0.0₅313
+54.97%
$ 51,498 $ 20
Aug 22, 2019 $ 0.0₅202
-31.60%
$ 33,232 $ 47
Aug 21, 2019 $ 0.0₅296
+11.08%
$ 48,640 $ 7
Aug 20, 2019 $ 0.0₅266
-1.65%
$ 43,790 $ 25
Aug 19, 2019 $ 0.0₅201
+3.41%
$ 33,130 $ 0
Aug 18, 2019 $ 0.0₅195
-22.97%
$ 32,061 $ 0
Aug 17, 2019 $ 0.0₅253
-1.50%
$ 41,571 $ 9
Aug 14, 2019 $ 0.0₅206
-0.75%
$ 33,842 $ 166
Aug 13, 2019 $ 0.0₅207
+30.32%
$ 34,099 $ 176
Aug 12, 2019 $ 0.0₅159
-65.34%
$ 26,193 $ 1