EUNOMIA Historical Data

ENTS Page 7
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₅337
-79.25%
$ -- $ 2,950
May 20 $ 0.0000163
+66.53%
$ -- $ 9,593
May 13 $ 0.0₅976
+73.38%
$ -- $ 2,400
May 6 $ 0.0₅563
-8.12%
$ -- $ 9,166
Apr 29 $ 0.0₅613
-1.38%
$ -- $ 32,012
Apr 22 $ 0.0₅62
+54.24%
$ -- $ 3,231
Apr 15 $ 0.0₅402
-36.43%
$ -- $ 12,476
Apr 8 $ 0.0₅632
-9.71%
$ -- $ 20,846
Apr 1 $ 0.0₅7
-10.79%
$ -- $ 6,219
Mar 25 $ 0.0₅785
-4.50%
$ -- $ 22,667
Mar 18 $ 0.0₅822
+17.73%
$ -- $ 20,147
Mar 11 $ 0.0₅702
-15.05%
$ -- $ 16,964
Mar 4 $ 0.0₅829
+5.60%
$ -- $ 18,792
Feb 25 $ 0.0₅784
+0.86%
$ -- $ 3,257
Feb 18 $ 0.0₅779
-17.36%
$ -- $ 9,687
Feb 11 $ 0.0₅942
+7.19%
$ -- $ 45,405
Feb 4 $ 0.0₅88
-74.55%
$ -- $ 38,787
Jan 28 $ 0.0000346
+278.89%
$ -- $ 162
Jan 21 $ 0.0₅913
-22.69%
$ -- $ 118
Dec 17 $ 0.0000354
+10.20%
$ -- $ 13
Dec 10 $ 0.0000321
-9.48%
$ -- $ 2
Dec 3 $ 0.0000355
-13.71%
$ -- $ 1
Nov 26 $ 0.000041
+256.04%
$ -- $ 15,585
Nov 19 $ 0.0000129
-36.08%
$ -- $ 33,138
Nov 12 $ 0.0000206
-26.57%
$ 339,377 $ 42,015
Nov 5 $ 0.0000314
-33.07%
$ -- $ 45,118
Oct 29 $ 0.0000443
-16.79%
$ -- $ 44,615
Oct 22 $ 0.0000489
+7.45%
$ -- $ 45,386
Oct 15 $ 0.0000438
+17.67%
$ -- $ 45,526
Oct 8 $ 0.00004
-3.49%
$ -- $ 18,818
Download