Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27 $0.0₅337
-79.25%
$-- $2,950
May 20 $0.0000163
+66.53%
$-- $9,593
May 13 $0.0₅976
+73.38%
$-- $2,400
May 6 $0.0₅563
-8.12%
$-- $9,166
Apr 29 $0.0₅613
-1.38%
$-- $32,012
Apr 22 $0.0₅62
+54.24%
$-- $3,231
Apr 15 $0.0₅402
-36.43%
$-- $12,476
Apr 8 $0.0₅632
-9.71%
$-- $20,846
Apr 1 $0.0₅7
-10.79%
$-- $6,219
Mar 25 $0.0₅785
-4.50%
$-- $22,667
Mar 18 $0.0₅822
+17.73%
$-- $20,147
Mar 11 $0.0₅702
-15.05%
$-- $16,964
Mar 4 $0.0₅829
+5.60%
$-- $18,792
Feb 25 $0.0₅784
+0.86%
$-- $3,257
Feb 18 $0.0₅779
-17.36%
$-- $9,687
Feb 11 $0.0₅942
+7.19%
$-- $45,405
Feb 4 $0.0₅88
-74.55%
$-- $38,787
Jan 28 $0.0000346
+278.89%
$-- $162
Jan 21 $0.0₅913
-22.69%
$-- $118
Dec 17 $0.0000354
+10.20%
$-- $13
Dec 10 $0.0000321
-9.48%
$-- $2
Dec 3 $0.0000355
-13.71%
$-- $1
Nov 26 $0.000041
+256.04%
$-- $15,585
Nov 19 $0.0000129
-36.08%
$-- $33,138
Nov 12 $0.0000206
-26.57%
$339,377 $42,015
Nov 5 $0.0000314
-33.07%
$-- $45,118
Oct 29 $0.0000443
-16.79%
$-- $44,615
Oct 22 $0.0000489
+7.45%
$-- $45,386
Oct 15 $0.0000438
+17.67%
$-- $45,526
Oct 8 $0.00004
-3.49%
$-- $18,818
Download