Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 23, 2024 $0.0₈998
+0.00%
$164 $0
Jan 22, 2024 $0.0₈998
+0.00%
$164 $0
Jan 21, 2024 $0.0₈998
+0.00%
$164 $0
Jan 20, 2024 $0.0₈998
+0.00%
$164 $0
Jan 19, 2024 $0.0₈998
+0.00%
$164 $0
Jan 18, 2024 $0.0₈998
+0.00%
$164 $0
Jan 17, 2024 $0.0₈998
+0.00%
$164 $0
Jan 16, 2024 $0.0₈998
+0.00%
$164 $0
Jan 15, 2024 $0.0₈998
+0.00%
$164 $0
Jan 14, 2024 $0.0₈998
+0.00%
$164 $0
Jan 13, 2024 $0.0₈998
+0.00%
$164 $0
Jan 12, 2024 $0.0₈998
+0.00%
$164 $0
Jan 11, 2024 $0.0₈998
+0.00%
$164 $0
Jan 10, 2024 $0.0₈998
+0.00%
$164 $0
Jan 9, 2024 $0.0₈998
+0.00%
$164 $0
Jan 8, 2024 $0.0₈998
+0.00%
$164 $0
Jan 7, 2024 $0.0₈998
+0.00%
$164 $0
Jan 6, 2024 $0.0₈998
+0.00%
$164 $0
Jan 5, 2024 $0.0₈998
+0.00%
$164 $0
Jan 4, 2024 $0.0₈998
+0.00%
$164 $0
Jan 3, 2024 $0.0₈998
+0.00%
$164 $0
Jan 2, 2024 $0.0₈998
+0.00%
$164 $0
Jan 1, 2024 $0.0₈998
+0.00%
$164 $0
Dec 31, 2023 $0.0₈998
+0.00%
$164 $0
Dec 30, 2023 $0.0₈998
+0.00%
$164 $0
Dec 29, 2023 $0.0₈998
+0.00%
$164 $0
Dec 28, 2023 $0.0₈998
+0.00%
$164 $0
Dec 27, 2023 $0.0₈998
+0.00%
$164 $0
Dec 26, 2023 $0.0₈998
+0.00%
$164 $0
Dec 25, 2023 $0.0₈998
+0.00%
$164 $0
Dec 24, 2023 $0.0₇1
+0.10%
$165 $0
Dec 23, 2023 $0.0₇1
+0.08%
$165 $0
Dec 22, 2023 $0.0₇1
-0.15%
$165 $0
Dec 21, 2023 $0.0₇101
-0.10%
$165 $0
Dec 20, 2023 $0.0₇1
+0.00%
$165 $0
Dec 19, 2023 $0.0₇1
-0.54%
$165 $0
Dec 18, 2023 $0.0₇101
+0.31%
$166 $0
Dec 17, 2023 $0.0₇1
-0.66%
$164 $0
Dec 16, 2023 $0.0₇101
+0.48%
$165 $0
Dec 15, 2023 $0.0₇1
+0.00%
$165 $0
Dec 14, 2023 $0.0₇1
+0.00%
$165 $0
Dec 13, 2023 $0.0₇1
+0.00%
$165 $0
Dec 12, 2023 $0.0₇1
+0.00%
$165 $0
Dec 11, 2023 $0.0₇1
+0.00%
$165 $0
Dec 10, 2023 $0.0₇1
+0.00%
$165 $0
Dec 9, 2023 $0.0₇1
+0.00%
$165 $0
Dec 8, 2023 $0.0₇1
-0.23%
$165 $0
Dec 7, 2023 $0.0₇101
+0.12%
$165 $0
Dec 6, 2023 $0.0₇1
-0.49%
$165 $0
Dec 5, 2023 $0.0₇101
+1.04%
$166 $0