Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EUNOMIA Historical Data

ENTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2025 $0.0₈998
+0.00%
$-- $0.01
Jan 2025 $0.0₈998
+1.04%
$164 $0.01
Dec 2024 $0.0₈988
+0.00%
$163 $0.01
Nov 2024 $0.0₈988
-1.21%
$163 $0.01
Oct 2024 $0.0₇1
-0.08%
$165 $0.01
Sep 2024 $0.0₇1
+0.71%
$165 $0.01
Aug 2024 $0.0₈994
-1.38%
$-- $0.01
Jul 2024 $0.0₇1
-0.07%
$165 $0.01
Jun 2024 $0.0₇1
+0.00%
$165 $0.01
May 2024 $0.0₇1
+0.40%
$165 $0.01
Apr 2024 $0.0₈998
+0.00%
$164 $0.01
Mar 2024 $0.0₈998
+0.00%
$164 $0.01
Feb 2024 $0.0₈998
+0.00%
$164 $0.01
Jan 2024 $0.0₈998
+0.00%
$164 $0.01
Dec 2023 $0.0₈998
-0.90%
$164 $0.01
Nov 2023 $0.0₇101
+0.00%
$166 $0.01
Oct 2023 $0.0₇101
+0.00%
$166 $0.01
Sep 2023 $0.0₇101
+0.00%
$166 $0.01
Aug 2023 $0.0₇101
+0.33%
$166 $0.01
Jul 2023 $0.0₇1
-0.30%
$165 $0.01
Jun 2023 $0.0₇101
+0.00%
$165 $0.01
May 2023 $0.0₇101
+0.29%
$165 $0.01
Apr 2023 $0.0₇1
-0.41%
$165 $0.01
Mar 2023 $0.0₇101
+0.00%
$166 $0.01
Feb 2023 $0.0₇101
+0.00%
$166 $0.01
Jan 2023 $0.0₇101
+0.13%
$166 $0.01
Dec 2022 $0.0₇101
-1.74%
$165 $0.01
Nov 2022 $0.0₇102
+2.13%
$168 $0.01
Oct 2022 $0.0₇1
+0.29%
$165 $0.01
Sep 2022 $0.0₇1
+0.00%
$164 $0
Aug 2022 $0.0₇1
-0.02%
$-- $0.01
Jul 2022 $0.0₇1
+0.00%
$-- $0.01
Jun 2022 $0.0₇1
+0.00%
$-- $0.01
May 2022 $0.0₇1
-99.73%
$-- $0
Apr 2022 $0.0₅377
+37.60K%
$-- $0.1
Mar 2022 $0.0₇1
-99.46%
$-- $18,175
Feb 2022 $0.0₅184
-8.20%
$-- $25,094
Jan 2022 $0.0₅201
-39.11%
$-- $23,347
Dec 2021 $0.0₅33
+8.01%
$-- $27,070
Nov 2021 $0.0₅305
-14.20%
$-- $30,818
Oct 2021 $0.0₅356
+26.40%
$-- $30,029
Sep 2021 $0.0₅281
-24.15%
$-- $35,804
Aug 2021 $0.0₅371
+61.87%
$-- $47,561
Jul 2021 $0.0₅248
+10.39%
$-- $46,011
Jun 2021 $0.0₅225
-53.68%
$-- $54,675
May 2021 $0.0₅415
-28.90%
$-- $27,307
Apr 2021 $0.0₅584
-56.60%
$-- $74,557
Mar 2021 $0.000015
+637.29%
$-- $61,277
Feb 2021 $0.0₅204
-39.69%
$-- $43,205
Jan 2021 $0.0₅342
+341.44%
$-- $29,952
Download