Coinranking
PLEX Historical Data
PLEX
| Date | | |
|---|---|---|
| Today | $ 0.00213 | +0.00% |
| Apr 11, 2026 | $ 0.00211 | +0.95% |
| Apr 10, 2026 | $ 0.00204 | +11.15% |
| Apr 9, 2026 | $ 0.00184 | -4.32% |
| Apr 8, 2026 | $ 0.00193 | -11.57% |
| Apr 7, 2026 | $ 0.00219 | -9.27% |
| Apr 6, 2026 | $ 0.0022 | -1.27% |
| Apr 5, 2026 | $ 0.00223 | +1.83% |
| Apr 4, 2026 | $ 0.00212 | +2.47% |
| Apr 3, 2026 | $ 0.002 | -5.27% |
| Apr 2, 2026 | $ 0.00204 | -2.03% |
| Apr 1, 2026 | $ 0.00209 | -22.40% |
| Mar 31, 2026 | $ 0.0027 | +22.14% |
| Mar 30, 2026 | $ 0.00221 | -3.03% |
| Mar 29, 2026 | $ 0.00228 | -8.89% |
| Mar 28, 2026 | $ 0.0025 | +14.91% |
| Mar 27, 2026 | $ 0.00219 | -15.58% |
| Mar 26, 2026 | $ 0.00259 | +5.01% |
| Mar 25, 2026 | $ 0.00247 | +5.12% |
| Mar 24, 2026 | $ 0.00227 | +4.37% |
| Mar 23, 2026 | $ 0.00219 | -7.00% |
| Mar 22, 2026 | $ 0.00235 | +0.08% |
| Mar 21, 2026 | $ 0.00234 | -9.92% |
| Mar 20, 2026 | $ 0.00255 | -8.95% |
| Mar 19, 2026 | $ 0.00273 | +21.22% |
| Mar 18, 2026 | $ 0.00225 | -9.49% |
| Mar 17, 2026 | $ 0.00249 | +5.05% |
| Mar 16, 2026 | $ 0.00238 | -12.50% |
| Mar 15, 2026 | $ 0.00272 | +5.01% |
| Mar 14, 2026 | $ 0.00259 | -12.32% |
| Mar 13, 2026 | $ 0.00295 | -4.15% |
| Mar 12, 2026 | $ 0.00308 | +10.80% |
| Mar 11, 2026 | $ 0.00272 | -10.27% |
| Mar 10, 2026 | $ 0.00303 | +9.39% |
| Mar 9, 2026 | $ 0.00278 | -9.03% |
| Mar 8, 2026 | $ 0.00305 | -4.75% |
| Mar 7, 2026 | $ 0.00325 | +4.11% |
| Mar 6, 2026 | $ 0.00313 | +2.48% |
| Mar 5, 2026 | $ 0.00299 | -4.25% |
| Mar 4, 2026 | $ 0.00304 | +8.54% |
| Mar 3, 2026 | $ 0.00281 | -12.25% |
| Mar 2, 2026 | $ 0.00326 | +9.83% |
| Mar 1, 2026 | $ 0.00297 | -12.08% |
| Feb 28, 2026 | $ 0.00332 | +7.42% |
| Feb 27, 2026 | $ 0.00325 | +1.14% |
| Feb 26, 2026 | $ 0.00326 | -5.22% |
| Feb 25, 2026 | $ 0.00324 | -1.57% |
| Feb 24, 2026 | $ 0.0033 | -12.45% |
| Feb 23, 2026 | $ 0.00362 | -1.64% |
| Feb 22, 2026 | $ 0.00368 | +8.61% |
Previous Next