Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0017
-2.69%
$21,383 $220
Yesterday $0.00168
+9.20%
$20,897 $306
Sep 28, 2026 $0.00154
-11.94%
$19,428 $334
Sep 27, 2026 $0.00169
-3.30%
$21,287 $347
Sep 26, 2026 $0.00168
+7.27%
$21,211 $291
Sep 25, 2026 $0.00157
-2.87%
$19,773 $314
Sep 24, 2026 $0.00163
-2.96%
$20,420 $443
Sep 23, 2026 $0.00168
-12.81%
$21,110 $350
Sep 22, 2026 $0.00186
+2.39%
$23,472 $300
Sep 21, 2026 $0.00176
+0.32%
$22,121 $455
Sep 20, 2026 $0.00176
-0.82%
$22,050 $476
Sep 19, 2026 $0.00178
-0.56%
$22,575 $463
Sep 18, 2026 $0.00179
-2.50%
$22,509 $511
Sep 17, 2026 $0.00184
-8.44%
$23,164 $343
Sep 16, 2026 $0.00195
+2.00%
$24,545 $308
Sep 15, 2026 $0.00191
-3.15%
$24,050 $198
Sep 14, 2026 $0.0019
-2.47%
$23,977 $382
Sep 13, 2026 $0.00189
+2.78%
$23,761 $283
Sep 12, 2026 $0.00184
-3.03%
$23,119 $244
Sep 11, 2026 $0.00191
-4.16%
$23,923 $450
Sep 10, 2026 $0.002
+0.80%
$25,142 $314
Sep 9, 2026 $0.00199
-5.00%
$24,943 $360
Sep 8, 2026 $0.002
+10.01%
$25,162 $447
Sep 7, 2026 $0.00182
+3.15%
$22,872 $386
Sep 6, 2026 $0.00177
-8.79%
$22,307 $319
Sep 5, 2026 $0.00187
+3.13%
$23,575 $616
Sep 4, 2026 $0.00182
-5.47%
$22,940 $495
Sep 3, 2026 $0.00193
-10.97%
$24,350 $577
Sep 2, 2026 $0.00218
+1.35%
$27,450 $347
Sep 1, 2026 $0.00215
+1.99%
$27,066 $262
Aug 31, 2026 $0.002
+11.74%
$25,671 $382
Aug 30, 2026 $0.00173
-4.47%
$21,749 $312
Aug 29, 2026 $0.00174
+1.34%
$21,963 $316
Aug 28, 2026 $0.0017
+0.50%
$21,403 $299
Aug 27, 2026 $0.0017
-8.18%
$21,369 $197
Aug 26, 2026 $0.00178
+7.14%
$22,455 $211
Aug 25, 2026 $0.00167
-10.68%
$21,222 $209
Aug 24, 2026 $0.0018
+6.87%
$22,669 $212
Aug 23, 2026 $0.00169
-9.44%
$21,282 $341
Aug 22, 2026 $0.0018
+10.21%
$22,648 $160
Aug 21, 2026 $0.00164
-14.39%
$20,619 $250
Aug 20, 2026 $0.00185
+5.01%
$23,274 $189
Aug 19, 2026 $0.00175
+1.12%
$22,111 $143
Aug 18, 2026 $0.00167
-4.57%
$21,067 $362
Aug 17, 2026 $0.00169
+7.16%
$21,244 $238
Aug 16, 2026 $0.00158
+0.38%
$19,890 $282
Aug 15, 2026 $0.00158
-2.00%
$19,880 $377
Aug 14, 2026 $0.00162
-11.74%
$20,353 $170
Aug 13, 2026 $0.00183
+12.44%
$23,055 $167
Aug 12, 2026 $0.00163
+9.29%
$20,493 $251
Download