PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00227
+0.00%
$ 28,661 $ 262
Yesterday $ 0.00249
+15.16%
$ 31,423 $ 286
May 13, 2026 $ 0.00217
+6.59%
$ 27,293 $ 303
May 12, 2026 $ 0.00181
-16.35%
$ 22,752 $ 371
May 11, 2026 $ 0.00217
-10.12%
$ 27,284 $ 934
May 10, 2026 $ 0.00237
-6.89%
$ 29,915 $ 172
May 9, 2026 $ 0.00249
-5.47%
$ 31,361 $ 340
May 8, 2026 $ 0.00251
+7.11%
$ 31,588 $ 423
May 7, 2026 $ 0.00235
-14.47%
$ 29,588 $ 280
May 6, 2026 $ 0.0025
+8.33%
$ 31,438 $ 348
May 5, 2026 $ 0.00249
-4.59%
$ 31,330 $ 348
May 4, 2026 $ 0.0026
+2.89%
$ 32,800 $ 257
May 3, 2026 $ 0.00236
+4.70%
$ 29,737 $ 289
May 2, 2026 $ 0.002
-11.63%
$ 25,220 $ 214
May 1, 2026 $ 0.00228
-9.16%
$ 28,715 $ 263
Apr 30, 2026 $ 0.00247
+28.21%
$ 31,154 $ 296
Apr 29, 2026 $ 0.00193
-20.93%
$ 24,229 $ 271
Apr 28, 2026 $ 0.00245
+3.27%
$ 30,617 $ 366
Apr 27, 2026 $ 0.00237
-7.26%
$ 29,924 $ 378
Apr 26, 2026 $ 0.00256
+3.10%
$ 32,230 $ 284
Apr 25, 2026 $ 0.00242
-4.20%
$ 30,495 $ 478
Apr 24, 2026 $ 0.00248
+3.68%
$ 31,268 $ 240
Apr 23, 2026 $ 0.00239
-6.67%
$ 30,150 $ 497
Apr 22, 2026 $ 0.00251
+11.70%
$ 31,662 $ 293
Apr 21, 2026 $ 0.00225
+2.24%
$ 28,329 $ 275
Apr 20, 2026 $ 0.0022
+6.34%
$ 27,616 $ 346
Apr 19, 2026 $ 0.00207
+0.26%
$ 26,037 $ 496
Apr 18, 2026 $ 0.00208
+7.25%
$ 26,215 $ 300
Apr 17, 2026 $ 0.00194
-3.29%
$ 24,444 $ 394
Apr 16, 2026 $ 0.00201
-3.79%
$ 25,363 $ 320
Apr 15, 2026 $ 0.00209
+2.04%
$ 26,361 $ 302
Apr 14, 2026 $ 0.00206
+17.95%
$ 25,821 $ 685
Apr 13, 2026 $ 0.00175
-10.96%
$ 21,964 $ 835
Apr 12, 2026 $ 0.00197
-6.70%
$ 24,828 $ 236
Apr 11, 2026 $ 0.00211
+0.95%
$ 26,608 $ 304
Apr 10, 2026 $ 0.00204
+11.15%
$ 25,662 $ 507
Apr 9, 2026 $ 0.00184
-4.32%
$ 23,151 $ 542
Apr 8, 2026 $ 0.00193
-11.57%
$ 24,275 $ 452
Apr 7, 2026 $ 0.00219
-9.27%
$ 27,561 $ 466
Apr 6, 2026 $ 0.0022
-1.27%
$ 27,752 $ 353
Apr 5, 2026 $ 0.00223
+1.83%
$ 28,090 $ 322
Apr 4, 2026 $ 0.00212
+2.47%
$ 26,677 $ 460
Apr 3, 2026 $ 0.002
-5.27%
$ 25,219 $ 701
Apr 2, 2026 $ 0.00204
-2.03%
$ 25,760 $ 530
Apr 1, 2026 $ 0.00209
-22.40%
$ 26,381 $ 426
Mar 31, 2026 $ 0.0027
+22.14%
$ 33,961 $ 533
Mar 30, 2026 $ 0.00221
-3.03%
$ 27,795 $ 562
Mar 29, 2026 $ 0.00228
-8.89%
$ 28,776 $ 389
Mar 28, 2026 $ 0.0025
+14.91%
$ 31,524 $ 268
Mar 27, 2026 $ 0.00219
-15.58%
$ 27,550 $ 400
Download