PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 20,704 $ 344
Yesterday $ 0.00162
-11.74%
$ 20,353 $ 170
Aug 13, 2026 $ 0.00183
+12.44%
$ 23,055 $ 167
Aug 12, 2026 $ 0.00163
+9.29%
$ 20,493 $ 251
Aug 11, 2026 $ 0.00149
-11.39%
$ 18,804 $ 439
Aug 10, 2026 $ 0.00169
-3.50%
$ 21,221 $ 174
Aug 9, 2026 $ 0.00169
+12.39%
$ 21,252 $ 361
Aug 8, 2026 $ 0.00151
-1.02%
$ 18,964 $ 322
Aug 7, 2026 $ 0.00153
-5.14%
$ 19,160 $ 283
Aug 6, 2026 $ 0.00161
+1.11%
$ 20,322 $ 422
Aug 5, 2026 $ 0.0016
-4.19%
$ 20,100 $ 365
Aug 4, 2026 $ 0.00168
-2.37%
$ 21,110 $ 392
Aug 3, 2026 $ 0.00172
-1.25%
$ 21,693 $ 233
Aug 2, 2026 $ 0.00175
-0.23%
$ 21,968 $ 266
Aug 1, 2026 $ 0.00177
+7.00%
$ 22,348 $ 237
Jul 31, 2026 $ 0.00173
+5.72%
$ 20,833 $ 185
Jul 30, 2026 $ 0.00164
-3.19%
$ 20,673 $ 213
Jul 29, 2026 $ 0.00163
-2.79%
$ 20,540 $ 212
Jul 28, 2026 $ 0.00168
+4.47%
$ 21,129 $ 203
Jul 27, 2026 $ 0.00161
+2.47%
$ 20,310 $ 195
Jul 26, 2026 $ 0.00158
-9.43%
$ 19,897 $ 212
Jul 25, 2026 $ 0.00168
+2.03%
$ 21,153 $ 188
Jul 24, 2026 $ 0.00165
-2.52%
$ 20,733 $ 227
Jul 23, 2026 $ 0.00162
-1.53%
$ 20,449 $ 223
Jul 22, 2026 $ 0.00165
+0.14%
$ 20,781 $ 272
Jul 21, 2026 $ 0.00165
+2.87%
$ 20,752 $ 233
Jul 20, 2026 $ 0.00161
-2.13%
$ 20,232 $ 263
Jul 19, 2026 $ 0.00164
-6.59%
$ 20,659 $ 276
Jul 18, 2026 $ 0.00169
+2.37%
$ 21,242 $ 251
Jul 17, 2026 $ 0.00165
+1.84%
$ 20,820 $ 276
Jul 16, 2026 $ 0.00162
-1.11%
$ 20,438 $ 198
Jul 15, 2026 $ 0.00157
-0.26%
$ 19,780 $ 283
Jul 14, 2026 $ 0.00157
+6.46%
$ 19,816 $ 215
Jul 13, 2026 $ 0.00148
-14.62%
$ 18,669 $ 269
Jul 12, 2026 $ 0.00167
-1.14%
$ 21,042 $ 346
Jul 11, 2026 $ 0.00169
+5.99%
$ 21,263 $ 221
Jul 10, 2026 $ 0.0016
-6.34%
$ 20,061 $ 237
Jul 9, 2026 $ 0.00164
+1.98%
$ 20,617 $ 251
Jul 8, 2026 $ 0.00161
-8.04%
$ 20,297 $ 322
Jul 7, 2026 $ 0.00175
-1.03%
$ 22,061 $ 332
Jul 6, 2026 $ 0.0017
-4.12%
$ 22,177 $ 954
Jul 5, 2026 $ 0.00171
+0.07%
$ 21,559 $ 248
Jul 4, 2026 $ 0.00172
+0.01%
$ 21,698 $ 298
Jul 3, 2026 $ 0.00172
-5.84%
$ 21,695 $ 556
Jul 2, 2026 $ 0.00183
+0.43%
$ 23,110 $ 336
Jul 1, 2026 $ 0.00183
-6.24%
$ 23,091 $ 323
Jun 30, 2026 $ 0.00188
+0.02%
$ 23,651 $ 287
Jun 29, 2026 $ 0.00181
-3.65%
$ 22,826 $ 310
Jun 28, 2026 $ 0.0018
+1.44%
$ 22,732 $ 284
Jun 27, 2026 $ 0.00178
-6.24%
$ 22,418 $ 424
Download