PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00237
-0.34%
$ 30,022 $ 215
Today, at 7 PM $ 0.00232
-3.98%
$ 29,185 $ 190
Today, at 6 PM $ 0.00241
+0.38%
$ 30,387 $ 175
Today, at 5 PM $ 0.0024
+2.64%
$ 30,259 $ 182
Today, at 4 PM $ 0.00234
-1.21%
$ 29,484 $ 179
Today, at 3 PM $ 0.00237
-0.57%
$ 29,909 $ 168
Today, at 2 PM $ 0.00232
-4.61%
$ 29,195 $ 162
Today, at 1 PM $ 0.00243
+2.17%
$ 30,600 $ 152
Today, at 11 AM $ 0.00238
+0.02%
$ 30,002 $ 187
Today, at 10 AM $ 0.00238
+0.86%
$ 29,988 $ 207
Today, at 9 AM $ 0.0023
-2.54%
$ 28,939 $ 212
Today, at 8 AM $ 0.00236
-0.75%
$ 29,697 $ 233
Today, at 6 AM $ 0.00228
+0.03%
$ 28,780 $ 267
Today, at 5 AM $ 0.00228
-1.97%
$ 28,769 $ 300
Today, at 4 AM $ 0.00233
-0.20%
$ 29,326 $ 341
Today, at 3 AM $ 0.00233
-0.28%
$ 29,394 $ 343
Today, at 1 AM $ 0.00227
+0.00%
$ 28,601 $ 340
Yesterday, at 12 AM $ 0.00227
+7.51%
$ 28,607 $ 340
Yesterday, at 11 PM $ 0.00211
-6.39%
$ 26,608 $ 304
Yesterday, at 10 PM $ 0.00226
-1.01%
$ 28,480 $ 318
Yesterday, at 8 PM $ 0.00228
+2.16%
$ 28,781 $ 331
Yesterday, at 7 PM $ 0.00223
+3.03%
$ 28,156 $ 346
Yesterday, at 6 PM $ 0.00217
+0.66%
$ 27,349 $ 351
Yesterday, at 5 PM $ 0.00217
+0.93%
$ 27,329 $ 370
Yesterday, at 4 PM $ 0.00215
+0.79%
$ 27,090 $ 384
Yesterday, at 3 PM $ 0.00213
-0.16%
$ 26,885 $ 389
Yesterday, at 1 PM $ 0.00211
+0.10%
$ 26,606 $ 414
Yesterday, at 12 PM $ 0.00211
-4.62%
$ 26,632 $ 414
Yesterday, at 11 AM $ 0.00222
+3.69%
$ 27,928 $ 414
Yesterday, at 10 AM $ 0.00214
+5.19%
$ 26,980 $ 378
Yesterday, at 9 AM $ 0.00204
+1.15%
$ 25,736 $ 348
Yesterday, at 8 AM $ 0.00203
+2.18%
$ 25,518 $ 482
Yesterday, at 7 AM $ 0.00198
-6.13%
$ 24,966 $ 461
Yesterday, at 6 AM $ 0.00211
-19.38%
$ 26,589 $ 477
Yesterday, at 5 AM $ 0.00263
+19.14%
$ 33,092 $ 565
Yesterday, at 4 AM $ 0.0022
+0.42%
$ 27,755 $ 459
Yesterday, at 3 AM $ 0.00227
+2.00%
$ 28,641 $ 494
Yesterday, at 2 AM $ 0.00223
-0.73%
$ 28,080 $ 500
Yesterday, at 1 AM $ 0.00218
+0.00%
$ 27,412 $ 517
Apr 11, 12 AM $ 0.00218
+4.11%
$ 27,440 $ 517
Apr 10, 11 PM $ 0.00204
-0.48%
$ 25,662 $ 507
Apr 10, 10 PM $ 0.00205
+0.47%
$ 25,800 $ 520
Apr 10, 9 PM $ 0.00203
+1.37%
$ 25,632 $ 520
Apr 10, 8 PM $ 0.00201
+2.11%
$ 25,376 $ 527
Apr 10, 7 PM $ 0.00198
+0.77%
$ 24,931 $ 511
Apr 10, 6 PM $ 0.00197
+0.23%
$ 24,814 $ 515
Apr 10, 5 PM $ 0.00196
-3.89%
$ 24,745 $ 513
Apr 10, 4 PM $ 0.00205
+3.93%
$ 25,829 $ 538
Apr 10, 3 PM $ 0.00198
-0.91%
$ 24,933 $ 516
Apr 10, 2 PM $ 0.002
-3.59%
$ 25,256 $ 519
Download