PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00169
+0.00%
$ 21,304 $ 373
Today, at 1 PM $ 0.00167
+1.14%
$ 21,050 $ 362
Today, at 12 PM $ 0.00166
-2.65%
$ 20,883 $ 341
Today, at 11 AM $ 0.00164
-2.22%
$ 20,667 $ 321
Today, at 10 AM $ 0.00168
-0.31%
$ 21,208 $ 315
Today, at 9 AM $ 0.00169
+2.38%
$ 21,344 $ 312
Today, at 8 AM $ 0.00166
-3.12%
$ 20,916 $ 310
Today, at 7 AM $ 0.00172
+3.08%
$ 21,662 $ 318
Today, at 6 AM $ 0.00167
+0.38%
$ 21,084 $ 278
Today, at 5 AM $ 0.00167
+0.68%
$ 21,074 $ 264
Today, at 4 AM $ 0.00167
+0.16%
$ 21,070 $ 257
Today, at 3 AM $ 0.00168
+0.58%
$ 21,106 $ 219
Today, at 2 AM $ 0.00167
+2.07%
$ 21,065 $ 210
Today, at 1 AM $ 0.00164
+2.84%
$ 20,706 $ 201
Today, at 12 AM $ 0.0016
-0.93%
$ 20,097 $ 182
Yesterday, at 11 PM $ 0.00162
-0.97%
$ 20,353 $ 170
Yesterday, at 10 PM $ 0.00164
-1.42%
$ 20,615 $ 157
Yesterday, at 9 PM $ 0.00166
-4.90%
$ 20,978 $ 170
Yesterday, at 8 PM $ 0.00176
+4.51%
$ 22,133 $ 169
Yesterday, at 7 PM $ 0.00169
-1.66%
$ 21,241 $ 150
Yesterday, at 6 PM $ 0.00172
-1.57%
$ 21,673 $ 144
Yesterday, at 2 PM $ 0.00175
+2.58%
$ 22,111 $ 150
Yesterday, at 12 PM $ 0.00169
+0.00%
$ 21,282 $ 136
Yesterday, at 10 AM $ 0.00169
+2.57%
$ 21,278 $ 162
Yesterday, at 9 AM $ 0.00165
-1.60%
$ 20,812 $ 167
Yesterday, at 8 AM $ 0.00168
-2.91%
$ 21,217 $ 169
Yesterday, at 7 AM $ 0.00174
-3.46%
$ 21,929 $ 156
Yesterday, at 5 AM $ 0.00181
-0.94%
$ 22,780 $ 176
Yesterday, at 4 AM $ 0.00176
-1.14%
$ 22,184 $ 168
Yesterday, at 3 AM $ 0.00171
+1.97%
$ 21,555 $ 155
Yesterday, at 2 AM $ 0.00168
-3.48%
$ 21,200 $ 162
Yesterday, at 1 AM $ 0.00175
-4.09%
$ 22,036 $ 165
Yesterday, at 12 AM $ 0.00183
+0.00%
$ 23,059 $ 166
Aug 13, 11 PM $ 0.00183
-0.21%
$ 23,055 $ 167
Aug 13, 10 PM $ 0.00183
+2.92%
$ 23,098 $ 167
Aug 13, 9 PM $ 0.00178
-3.30%
$ 22,429 $ 144
Aug 13, 8 PM $ 0.00184
+4.53%
$ 23,200 $ 152
Aug 13, 7 PM $ 0.00176
-0.26%
$ 22,207 $ 159
Aug 13, 6 PM $ 0.0017
-1.10%
$ 21,476 $ 164
Aug 13, 5 PM $ 0.00172
+2.06%
$ 21,731 $ 169
Aug 13, 2 PM $ 0.00169
+0.53%
$ 21,303 $ 160
Aug 13, 1 PM $ 0.00169
-0.06%
$ 21,263 $ 161
Aug 13, 12 PM $ 0.00169
+2.19%
$ 21,287 $ 161
Aug 13, 11 AM $ 0.00165
+1.69%
$ 20,844 $ 165
Aug 13, 10 AM $ 0.00163
-0.80%
$ 20,491 $ 148
Aug 13, 9 AM $ 0.00164
-4.06%
$ 20,642 $ 147
Aug 13, 8 AM $ 0.00171
-5.88%
$ 21,583 $ 180
Aug 13, 6 AM $ 0.00175
+0.14%
$ 22,103 $ 204
Aug 13, 5 AM $ 0.00182
+3.46%
$ 22,898 $ 236
Aug 13, 4 AM $ 0.00176
-0.78%
$ 22,124 $ 238
Download