Coinranking
PLEX Historical Data
PLEX
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:09 PM | $0.00168 | +0.00% | ||
| 8:07 PM | $0.0017 | +2.14% | ||
| 7:09 PM | $0.00167 | +0.00% | ||
| 7:01 PM | $0.00167 | -2.26% | ||
| 6:39 PM | $0.00166 | +0.00% | ||
| 6:04 PM | $0.00166 | +0.00% | ||
| 5:55 PM | $0.00166 | +0.00% | ||
| 5:40 PM | $0.00166 | -1.28% | ||
| 2:41 PM | $0.00162 | -1.28% | ||
| 2:03 PM | $0.00159 | +0.00% | ||
| 1:59 PM | $0.0016 | +2.20% | ||
| 1:55 PM | $0.00156 | -1.29% | ||
| 1:51 PM | $0.00152 | +0.00% | ||
| 1:49 PM | $0.00153 | +0.00% | ||
| 1:46 PM | $0.00153 | +0.00% | ||
| 1:44 PM | $0.00154 | +0.00% | ||
| 1:42 PM | $0.00154 | +0.00% | ||
| 1:40 PM | $0.00155 | +0.00% | ||
| 1:37 PM | $0.00155 | +0.00% | ||
| 1:35 PM | $0.00156 | +0.00% | ||
| 1:25 PM | $0.00156 | +3.84% | ||
| 1:23 PM | $0.00151 | +0.00% | ||
| 1:21 PM | $0.00151 | +0.00% | ||
| 1:19 PM | $0.00151 | +0.00% | ||
| 1:17 PM | $0.00152 | +0.00% | ||
| 1:15 PM | $0.00152 | +0.00% | ||
| 1:13 PM | $0.00153 | +0.00% | ||
| 1:11 PM | $0.00153 | +0.00% | ||
| 1:09 PM | $0.00154 | +0.00% | ||
| 1:07 PM | $0.00154 | +0.00% | ||
| 1:05 PM | $0.00155 | +0.00% | ||
| 1:03 PM | $0.00155 | +0.00% | ||
| 1:02 PM | $0.00156 | +0.00% | ||
| 1:01 PM | $0.00153 | +0.00% | ||
| 12:59 PM | $0.00153 | +0.00% | ||
| 12:57 PM | $0.00154 | +0.00% | ||
| 12:56 PM | $0.00154 | +0.00% | ||
| 12:53 PM | $0.00155 | +0.00% | ||
| 12:51 PM | $0.00155 | +0.00% | ||
| 12:50 PM | $0.00155 | +0.00% | ||
| 12:48 PM | $0.00156 | +0.00% | ||
| 12:46 PM | $0.00156 | +0.00% | ||
| 12:45 PM | $0.00157 | +0.00% | ||
| 12:44 PM | $0.00151 | +0.00% | ||
| 12:42 PM | $0.00152 | +0.00% | ||
| 12:40 PM | $0.00152 | +0.00% | ||
| 12:38 PM | $0.00153 | +0.00% | ||
| 12:36 PM | $0.00153 | +0.00% | ||
| 12:34 PM | $0.00153 | +0.00% | ||
| 12:32 PM | $0.00154 | +0.00% | ||
Previous Next