PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0023
-8.42%
$ 28,875 $ 9,168
Apr 2026 $ 0.00193
-28.30%
$ 31,154 $ 12,058
Mar 2026 $ 0.0027
-20.09%
$ 33,961 $ 18,321
Feb 2026 $ 0.00332
+66.70%
$ 41,801 $ 16,589
Jan 2026 $ 0.00213
-31.36%
$ 25,202 $ 37,474
Dec 2025 $ 0.00288
-33.57%
$ 39,090 $ 368,684
Nov 2025 $ 0.00435
-24.29%
$ 53,188 $ 591,879
Oct 2025 $ 0.00599
-32.02%
$ 72,696 $ 428,684
Download