PLEX Historical Data

PLEX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00253
+7.19%
$ 28,949 $ 1,811
May 18 $ 0.00235
-13.64%
$ 30,774 $ 1,970
May 11 $ 0.00247
+2.56%
$ 34,728 $ 1,895
May 4 $ 0.00249
-1.63%
$ 29,915 $ 1,920
Apr 27 $ 0.002
-21.85%
$ 29,737 $ 376
Apr 20 $ 0.00242
+17.12%
$ 32,230 $ 2,128
Apr 13 $ 0.00208
+5.96%
$ 26,027 $ 2,836
Apr 6 $ 0.00211
-5.34%
$ 24,828 $ 2,624
Mar 30 $ 0.00212
-6.93%
$ 28,090 $ 3,212
Mar 23 $ 0.0025
+6.47%
$ 28,776 $ 2,834
Mar 16 $ 0.00235
-13.47%
$ 29,605 $ 4,557
Mar 9 $ 0.00272
-10.94%
$ 34,240 $ 5,013
Mar 2 $ 0.00325
+9.51%
$ 38,434 $ 3,100
Feb 23 $ 0.00297
-19.39%
$ 37,368 $ 4,345
Feb 16 $ 0.00333
+46.21%
$ 46,367 $ 3,128
Feb 9 $ 0.00225
-5.76%
$ 28,722 $ 3,244
Feb 2 $ 0.00221
+17.62%
$ 30,184 $ 4,195
Jan 26 $ 0.002
-14.85%
$ 23,699 $ 5,325
Jan 19 $ 0.00231
+4.93%
$ 29,619 $ 6,628
Jan 12 $ 0.00223
-8.06%
$ 27,823 $ 8,181
Jan 5 $ 0.0023
-23.96%
$ 30,646 $ 9,779
Dec 29 $ 0.00303
-16.78%
$ 38,167 $ 36,067
Dec 22 $ 0.00374
-5.42%
$ 45,888 $ 88,176
Dec 15 $ 0.00406
+6.56%
$ 49,754 $ 64,637
Dec 8 $ 0.0039
-1.47%
$ 48,116 $ 33,814
Dec 1 $ 0.00384
-11.28%
$ 50,027 $ 110,098
Nov 24 $ 0.00435
+19.55%
$ 53,188 $ 123,045
Nov 17 $ 0.00311
-26.99%
$ 45,957 $ 54,897
Nov 10 $ 0.00469
-9.42%
$ 53,791 $ 93,299
Nov 3 $ 0.00462
-11.45%
$ 65,527 $ 202,769
Oct 27 $ 0.00557
-3.68%
$ 66,014 $ 156,475
Oct 20 $ 0.00563
-10.72%
$ 72,317 $ 145,501
Oct 13 $ 0.00641
-16.22%
$ 78,970 $ 94,729
Oct 6 $ 0.00847
+2.52%
$ 95,641 $ 25,812
Sep 29 $ 0.00907
+2.96%
$ 104,613 $ 3,677
Download