Coinranking
PLEX Historical Data
PLEX
Page 10
| Date | | |
|---|---|---|
| Mar 23, 11 PM | $ 0.00219 | +3.70% |
| Mar 23, 10 PM | $ 0.00211 | -4.76% |
| Mar 23, 9 PM | $ 0.00222 | +1.45% |
| Mar 23, 8 PM | $ 0.00219 | -3.28% |
| Mar 23, 7 PM | $ 0.00228 | -0.60% |
| Mar 23, 6 PM | $ 0.0023 | -1.95% |
| Mar 23, 5 PM | $ 0.00235 | -0.15% |
| Mar 23, 4 PM | $ 0.00235 | -0.37% |
| Mar 23, 3 PM | $ 0.0023 | +3.53% |
| Mar 23, 2 PM | $ 0.00223 | -3.44% |
| Mar 23, 1 PM | $ 0.00232 | +1.68% |
| Mar 23, 12 PM | $ 0.00229 | -1.07% |
| Mar 23, 11 AM | $ 0.00232 | -0.90% |
| Mar 23, 10 AM | $ 0.00235 | +2.65% |
| Mar 23, 9 AM | $ 0.00229 | -2.95% |
| Mar 23, 8 AM | $ 0.00236 | +5.99% |
| Mar 23, 7 AM | $ 0.00223 | -4.35% |
| Mar 23, 6 AM | $ 0.00234 | +0.13% |
| Mar 23, 5 AM | $ 0.00234 | -5.80% |
| Mar 23, 4 AM | $ 0.00249 | +3.99% |
| Mar 23, 3 AM | $ 0.0024 | -5.00% |
| Mar 23, 2 AM | $ 0.00253 | +15.98% |
| Mar 23, 1 AM | $ 0.00218 | -2.66% |
| Mar 23, 12 AM | $ 0.00225 | -4.15% |
| Mar 22, 11 PM | $ 0.00235 | -4.86% |
| Mar 22, 10 PM | $ 0.00248 | +2.37% |
| Mar 22, 9 PM | $ 0.00245 | +0.00% |
| Mar 22, 8 PM | $ 0.00246 | -0.40% |
| Mar 22, 6 PM | $ 0.00239 | +4.34% |
| Mar 22, 5 PM | $ 0.0023 | +0.18% |
| Mar 22, 4 PM | $ 0.0023 | +3.52% |
| Mar 22, 3 PM | $ 0.00222 | -1.84% |
| Mar 22, 2 PM | $ 0.00228 | -0.23% |
| Mar 22, 1 PM | $ 0.00228 | -0.50% |
| Mar 22, 12 PM | $ 0.0023 | -0.45% |
| Mar 22, 11 AM | $ 0.00232 | +2.15% |
| Mar 22, 10 AM | $ 0.00227 | -0.34% |
| Mar 22, 9 AM | $ 0.00221 | -3.62% |
| Mar 22, 8 AM | $ 0.00229 | -5.51% |
| Mar 22, 7 AM | $ 0.00243 | -3.19% |
| Mar 22, 6 AM | $ 0.00252 | -1.05% |
| Mar 22, 5 AM | $ 0.00254 | -2.13% |
| Mar 22, 4 AM | $ 0.00254 | -0.22% |
| Mar 22, 3 AM | $ 0.00255 | -0.29% |
| Mar 22, 2 AM | $ 0.00256 | +7.03% |
| Mar 22, 1 AM | $ 0.00239 | +0.08% |
| Mar 22, 12 AM | $ 0.00238 | +1.54% |
| Mar 21, 11 PM | $ 0.00234 | +0.86% |
| Mar 21, 10 PM | $ 0.00233 | +5.95% |
| Mar 21, 9 PM | $ 0.0022 | +3.91% |