Coinranking
PLEX Historical Data
PLEX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 9 PM | $0.00203 | -4.18% | ||
| Sep 9, 8 PM | $0.0021 | +3.93% | ||
| Sep 9, 7 PM | $0.00206 | -0.68% | ||
| Sep 9, 6 PM | $0.00201 | -1.98% | ||
| Sep 9, 5 PM | $0.00198 | -0.02% | ||
| Sep 9, 4 PM | $0.00205 | +0.51% | ||
| Sep 9, 3 PM | $0.00197 | -0.42% | ||
| Sep 9, 2 PM | $0.00196 | +1.46% | ||
| Sep 9, 12 PM | $0.002 | -1.37% | ||
| Sep 9, 11 AM | $0.00202 | +1.24% | ||
| Sep 9, 10 AM | $0.002 | -1.53% | ||
| Sep 9, 9 AM | $0.00205 | +13.01% | ||
| Sep 9, 8 AM | $0.00182 | +0.61% | ||
| Sep 9, 7 AM | $0.00181 | -5.03% | ||
| Sep 9, 6 AM | $0.00191 | -1.54% | ||
| Sep 9, 5 AM | $0.00195 | -3.53% | ||
| Sep 9, 4 AM | $0.00203 | +1.78% | ||
| Sep 9, 3 AM | $0.002 | +1.19% | ||
| Sep 9, 2 AM | $0.00198 | +0.09% | ||
| Sep 9, 1 AM | $0.00202 | -3.42% | ||
| Sep 8, 7 PM | $0.002 | +0.00% | ||
| Sep 8, 6 PM | $0.00197 | -1.62% | ||
| Sep 8, 5 PM | $0.00205 | +8.24% | ||
| Sep 8, 4 PM | $0.0019 | +0.57% | ||
| Sep 8, 3 PM | $0.00182 | +3.94% | ||
| Sep 8, 2 PM | $0.00176 | -2.19% | ||
| Sep 8, 1 PM | $0.0018 | -2.65% | ||
| Sep 8, 12 PM | $0.00186 | +2.95% | ||
| Sep 8, 11 AM | $0.00181 | -0.16% | ||
| Sep 8, 10 AM | $0.00182 | -2.09% | ||
| Sep 8, 9 AM | $0.00187 | +0.18% | ||
| Sep 8, 8 AM | $0.00187 | -0.11% | ||
| Sep 8, 7 AM | $0.00188 | -3.40% | ||
| Sep 8, 6 AM | $0.00195 | -6.03% | ||
| Sep 8, 4 AM | $0.00199 | +4.05% | ||
| Sep 8, 3 AM | $0.00192 | +0.96% | ||
| Sep 8, 2 AM | $0.0019 | +3.31% | ||
| Sep 8, 1 AM | $0.00185 | -4.14% | ||
| Sep 8, 12 AM | $0.00194 | +6.71% | ||
| Sep 7, 11 PM | $0.00182 | +1.13% | ||
| Sep 7, 10 PM | $0.00181 | -1.39% | ||
| Sep 7, 9 PM | $0.00184 | -3.39% | ||
| Sep 7, 8 PM | $0.00191 | +3.49% | ||
| Sep 7, 7 PM | $0.00183 | -3.82% | ||
| Sep 7, 6 PM | $0.00191 | +2.55% | ||
| Sep 7, 5 PM | $0.00187 | -2.11% | ||
| Sep 7, 4 PM | $0.00192 | -7.44% | ||
| Sep 7, 2 PM | $0.002 | +8.02% | ||
| Sep 7, 1 PM | $0.00185 | +0.42% | ||
| Sep 7, 12 PM | $0.00185 | +0.62% | ||