PLEX Historical Data

PLEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0017
+4.96%
$ 21,472 $ 216
Jul 25, 2 PM $ 0.00162
+2.04%
$ 20,420 $ 208
Jul 25, 1 PM $ 0.00159
+0.48%
$ 20,081 $ 214
Jul 25, 12 PM $ 0.00159
+2.16%
$ 20,050 $ 209
Jul 25, 11 AM $ 0.00156
-4.88%
$ 19,688 $ 189
Jul 25, 10 AM $ 0.00162
-2.84%
$ 20,435 $ 226
Jul 25, 9 AM $ 0.00161
+0.00%
$ 20,224 $ 234
Jul 25, 8 AM $ 0.0016
+2.28%
$ 20,211 $ 237
Jul 25, 7 AM $ 0.00157
-5.65%
$ 19,822 $ 236
Jul 25, 6 AM $ 0.00167
-3.27%
$ 21,078 $ 240
Jul 25, 4 AM $ 0.00166
-4.40%
$ 20,977 $ 244
Jul 25, 2 AM $ 0.00167
+0.00%
$ 21,074 $ 240
Jul 25, 1 AM $ 0.00167
-2.25%
$ 21,067 $ 247
Jul 25, 12 AM $ 0.00165
+0.00%
$ -- $ 227
Jul 24, 10 PM $ 0.00165
+0.07%
$ 20,734 $ 227
Jul 24, 9 PM $ 0.00165
-0.36%
$ 20,750 $ 227
Jul 24, 8 PM $ 0.00172
+0.46%
$ 21,621 $ 245
Jul 24, 7 PM $ 0.00164
+0.00%
$ 20,701 $ 234
Jul 24, 6 PM $ 0.00164
+2.58%
$ 20,715 $ 253
Jul 24, 5 PM $ 0.00161
+3.49%
$ 20,261 $ 249
Jul 24, 4 PM $ 0.00156
-1.92%
$ 19,641 $ 226
Jul 24, 3 PM $ 0.00159
+0.94%
$ 20,090 $ 219
Jul 24, 2 PM $ 0.00158
-1.12%
$ 19,970 $ 217
Jul 24, 1 PM $ 0.00161
-1.74%
$ 20,261 $ 214
Jul 24, 11 AM $ 0.00164
+1.01%
$ 20,676 $ 242
Jul 24, 10 AM $ 0.0016
+1.11%
$ 20,190 $ 203
Jul 24, 9 AM $ 0.00159
-2.84%
$ 20,033 $ 207
Jul 24, 8 AM $ 0.00164
+4.89%
$ 20,631 $ 193
Jul 24, 7 AM $ 0.00156
-5.45%
$ 19,658 $ 188
Jul 24, 6 AM $ 0.00166
+0.31%
$ 20,879 $ 197
Jul 24, 5 AM $ 0.00172
-1.80%
$ 21,675 $ 216
Jul 24, 4 AM $ 0.00168
+0.05%
$ 21,213 $ 231
Jul 24, 2 AM $ 0.00168
-4.06%
$ 21,196 $ 251
Jul 24, 1 AM $ 0.00177
+5.12%
$ 22,359 $ 259
Jul 23, 10 PM $ 0.00162
-0.07%
$ 20,449 $ 223
Jul 23, 9 PM $ 0.00162
+4.61%
$ 20,474 $ 222
Jul 23, 8 PM $ 0.00156
-4.17%
$ 19,634 $ 206
Jul 23, 7 PM $ 0.00163
+2.80%
$ 20,504 $ 216
Jul 23, 6 PM $ 0.00159
-4.53%
$ 20,012 $ 192
Jul 23, 4 PM $ 0.0016
+0.00%
$ 20,150 $ 196
Jul 23, 3 PM $ 0.00158
+2.84%
$ 19,895 $ 196
Jul 23, 2 PM $ 0.00154
+1.66%
$ 19,408 $ 177
Jul 23, 1 PM $ 0.00152
-2.41%
$ 19,151 $ 164
Jul 23, 12 PM $ 0.00156
-1.85%
$ 19,689 $ 184
Jul 23, 11 AM $ 0.0016
+1.21%
$ 20,129 $ 192
Jul 23, 10 AM $ 0.00158
+1.84%
$ 19,951 $ 188
Jul 23, 9 AM $ 0.00155
-2.85%
$ 19,576 $ 184
Jul 23, 8 AM $ 0.00161
-5.09%
$ 20,224 $ 208
Jul 23, 7 AM $ 0.00163
+0.00%
$ -- $ 241
Jul 23, 6 AM $ 0.00163
+1.57%
$ 20,485 $ 242