PLEX Historical Data

PLEX Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00208
-2.33%
$ 26,228 $ 244
May 16, 8 AM $ 0.0023
+3.42%
$ 28,937 $ 276
May 16, 7 AM $ 0.00222
-0.37%
$ 27,952 $ 277
May 16, 6 AM $ 0.00236
-4.03%
$ 29,753 $ 298
May 16, 5 AM $ 0.00247
+7.49%
$ 31,087 $ 323
May 16, 3 AM $ 0.00228
-0.45%
$ 28,758 $ 293
May 16, 2 AM $ 0.0023
-3.43%
$ 28,930 $ 276
May 16, 1 AM $ 0.00238
+6.55%
$ 29,959 $ 280
May 15, 11 PM $ 0.00217
+0.00%
$ -- $ 264
May 15, 10 PM $ 0.00217
-0.44%
$ 27,371 $ 264
May 15, 9 PM $ 0.00219
-13.03%
$ 27,572 $ 262
May 15, 7 PM $ 0.00241
+6.07%
$ 30,400 $ 248
May 15, 6 PM $ 0.00227
+1.75%
$ 28,663 $ 280
May 15, 5 PM $ 0.00224
+1.26%
$ 28,184 $ 278
May 15, 4 PM $ 0.00205
-7.67%
$ 25,845 $ 259
May 15, 3 PM $ 0.00222
-0.42%
$ 27,974 $ 256
May 15, 2 PM $ 0.00224
-0.49%
$ 28,207 $ 238
May 15, 1 PM $ 0.00226
-2.00%
$ 28,459 $ 232
May 15, 12 PM $ 0.00231
-1.01%
$ 29,131 $ 248
May 15, 11 AM $ 0.00234
-2.02%
$ 29,523 $ 242
May 15, 9 AM $ 0.0024
-0.16%
$ 30,253 $ 287
May 15, 8 AM $ 0.00241
-2.98%
$ 30,312 $ 290
May 15, 7 AM $ 0.00249
+1.52%
$ 31,346 $ 285
May 15, 6 AM $ 0.00246
-9.86%
$ 31,050 $ 258
May 15, 2 AM $ 0.00255
+6.33%
$ 32,082 $ 305
May 15, 1 AM $ 0.00239
-4.69%
$ 30,170 $ 292
May 15, 12 AM $ 0.00279
+12.06%
$ 35,092 $ 326
May 14, 11 PM $ 0.00249
-2.79%
$ 31,423 $ 286
May 14, 8 PM $ 0.00239
-6.34%
$ 30,120 $ 310
May 14, 7 PM $ 0.00255
+1.99%
$ 32,160 $ 320
May 14, 6 PM $ 0.0025
+10.27%
$ 31,547 $ 287
May 14, 5 PM $ 0.00221
-5.28%
$ 27,866 $ 260
May 14, 4 PM $ 0.00234
-6.19%
$ 29,512 $ 249
May 14, 3 PM $ 0.00227
+0.06%
$ 28,619 $ 245
May 14, 2 PM $ 0.00227
+7.60%
$ 28,619 $ 258
May 14, 1 PM $ 0.00211
-8.99%
$ 26,588 $ 257
May 14, 12 PM $ 0.00226
+3.47%
$ 28,496 $ 240
May 14, 11 AM $ 0.00223
+3.36%
$ 28,128 $ 251
May 14, 10 AM $ 0.002
-5.25%
$ 25,212 $ 209
May 14, 9 AM $ 0.00211
-10.18%
$ 26,592 $ 227
May 14, 5 AM $ 0.00216
+0.28%
$ 27,163 $ 271
May 14, 4 AM $ 0.00215
+0.82%
$ 27,082 $ 292
May 14, 3 AM $ 0.00228
-1.66%
$ 28,669 $ 282
May 14, 2 AM $ 0.00231
+6.34%
$ 29,117 $ 290
May 14, 1 AM $ 0.00218
-1.22%
$ 27,425 $ 300
May 14, 12 AM $ 0.00221
+1.85%
$ 27,792 $ 315
May 13, 11 PM $ 0.00217
-0.75%
$ 27,293 $ 303
May 13, 10 PM $ 0.00219
-3.82%
$ 27,582 $ 299
May 13, 9 PM $ 0.00228
-0.63%
$ 28,718 $ 310
May 13, 8 PM $ 0.00229
+14.00%
$ 28,909 $ 336