Coinranking
PLEX Historical Data
PLEX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 7, 12 PM | $0.00185 | +0.62% | ||
| Sep 7, 11 AM | $0.00184 | -3.29% | ||
| Sep 7, 10 AM | $0.00191 | -5.72% | ||
| Sep 7, 9 AM | $0.00202 | +5.70% | ||
| Sep 7, 8 AM | $0.00192 | -2.85% | ||
| Sep 7, 7 AM | $0.00198 | -1.75% | ||
| Sep 7, 6 AM | $0.00207 | -0.16% | ||
| Sep 7, 5 AM | $0.00207 | +5.36% | ||
| Sep 7, 4 AM | $0.00201 | -0.09% | ||
| Sep 7, 3 AM | $0.00202 | +5.44% | ||
| Sep 7, 2 AM | $0.00191 | +3.48% | ||
| Sep 7, 1 AM | $0.00185 | -2.12% | ||
| Sep 7, 12 AM | $0.00189 | +7.16% | ||
| Sep 6, 11 PM | $0.00177 | -3.46% | ||
| Sep 6, 10 PM | $0.00184 | -3.58% | ||
| Sep 6, 9 PM | $0.00191 | -1.69% | ||
| Sep 6, 8 PM | $0.00187 | -0.07% | ||
| Sep 6, 7 PM | $0.00188 | -0.35% | ||
| Sep 6, 6 PM | $0.00186 | +2.91% | ||
| Sep 6, 5 PM | $0.00179 | -1.00% | ||
| Sep 6, 4 PM | $0.00181 | +1.19% | ||
| Sep 6, 3 PM | $0.0018 | -1.10% | ||
| Sep 6, 2 PM | $0.00182 | -3.96% | ||
| Sep 6, 12 PM | $0.0019 | -2.91% | ||
| Sep 6, 11 AM | $0.00196 | +1.89% | ||
| Sep 6, 10 AM | $0.00193 | +1.73% | ||
| Sep 6, 9 AM | $0.00189 | +1.06% | ||
| Sep 6, 8 AM | $0.00185 | +0.90% | ||
| Sep 6, 7 AM | $0.00184 | -1.30% | ||
| Sep 6, 6 AM | $0.00187 | -1.23% | ||
| Sep 6, 5 AM | $0.0019 | +1.41% | ||
| Sep 6, 4 AM | $0.00188 | -3.96% | ||
| Sep 6, 3 AM | $0.00193 | +6.35% | ||
| Sep 6, 2 AM | $0.00182 | -3.33% | ||
| Sep 6, 1 AM | $0.00189 | -3.14% | ||
| Sep 6, 12 AM | $0.00195 | +0.89% | ||
| Sep 5, 10 PM | $0.00187 | +2.50% | ||
| Sep 5, 9 PM | $0.00183 | -2.08% | ||
| Sep 5, 8 PM | $0.00188 | -9.35% | ||
| Sep 5, 7 PM | $0.00189 | -3.28% | ||
| Sep 5, 6 PM | $0.00196 | +6.80% | ||
| Sep 5, 5 PM | $0.00184 | -0.48% | ||
| Sep 5, 4 PM | $0.00185 | -0.04% | ||
| Sep 5, 3 PM | $0.00186 | -3.08% | ||
| Sep 5, 2 PM | $0.00192 | +2.23% | ||
| Sep 5, 1 PM | $0.00189 | -4.28% | ||
| Sep 5, 12 PM | $0.00198 | -0.66% | ||
| Sep 5, 11 AM | $0.00199 | -2.23% | ||
| Sep 5, 10 AM | $0.00203 | -2.02% | ||
| Sep 5, 9 AM | $0.00206 | -0.34% | ||