Coinranking
PLEX Historical Data
PLEX
Page 11
| Date | | |
|---|---|---|
| Mar 21, 10 PM | $ 0.00233 | +5.95% |
| Mar 21, 9 PM | $ 0.0022 | +3.91% |
| Mar 21, 8 PM | $ 0.00212 | -3.79% |
| Mar 21, 7 PM | $ 0.0022 | -2.87% |
| Mar 21, 6 PM | $ 0.00228 | +2.19% |
| Mar 21, 5 PM | $ 0.00223 | -3.69% |
| Mar 21, 4 PM | $ 0.00225 | -3.02% |
| Mar 21, 3 PM | $ 0.00232 | -0.35% |
| Mar 21, 2 PM | $ 0.00233 | +1.16% |
| Mar 21, 1 PM | $ 0.00231 | +0.28% |
| Mar 21, 12 PM | $ 0.00231 | -2.86% |
| Mar 21, 11 AM | $ 0.00235 | -0.66% |
| Mar 21, 10 AM | $ 0.00238 | -4.12% |
| Mar 21, 9 AM | $ 0.00249 | -0.32% |
| Mar 21, 8 AM | $ 0.0025 | -1.27% |
| Mar 21, 7 AM | $ 0.00253 | +1.94% |
| Mar 21, 6 AM | $ 0.00248 | +2.30% |
| Mar 21, 5 AM | $ 0.00243 | -2.56% |
| Mar 21, 4 AM | $ 0.0025 | -6.78% |
| Mar 21, 3 AM | $ 0.00267 | -1.67% |
| Mar 21, 2 AM | $ 0.00272 | +1.95% |
| Mar 21, 1 AM | $ 0.00264 | -0.02% |
| Mar 21, 12 AM | $ 0.00264 | +1.55% |
| Mar 20, 9 PM | $ 0.00255 | -0.14% |
| Mar 20, 8 PM | $ 0.00255 | +1.29% |
| Mar 20, 7 PM | $ 0.00252 | +0.49% |
| Mar 20, 6 PM | $ 0.00251 | -1.20% |
| Mar 20, 5 PM | $ 0.00254 | -4.21% |
| Mar 20, 4 PM | $ 0.00266 | +2.64% |
| Mar 20, 3 PM | $ 0.00259 | +1.53% |
| Mar 20, 2 PM | $ 0.00255 | +1.23% |
| Mar 20, 1 PM | $ 0.00253 | +3.31% |
| Mar 20, 12 PM | $ 0.00245 | -0.87% |
| Mar 20, 11 AM | $ 0.00247 | -4.45% |
| Mar 20, 10 AM | $ 0.0026 | -0.15% |
| Mar 20, 9 AM | $ 0.0026 | +2.41% |
| Mar 20, 7 AM | $ 0.0027 | -1.72% |
| Mar 20, 6 AM | $ 0.00275 | +11.41% |
| Mar 20, 5 AM | $ 0.00247 | +2.94% |
| Mar 20, 4 AM | $ 0.00237 | +3.36% |
| Mar 20, 3 AM | $ 0.0023 | -18.02% |
| Mar 19, 11 PM | $ 0.00273 | +1.23% |
| Mar 19, 9 PM | $ 0.00269 | -5.62% |
| Mar 19, 8 PM | $ 0.00291 | +11.44% |
| Mar 19, 7 PM | $ 0.00261 | +1.18% |
| Mar 19, 6 PM | $ 0.00258 | +3.09% |
| Mar 19, 5 PM | $ 0.0025 | -3.70% |
| Mar 19, 4 PM | $ 0.0026 | +0.41% |
| Mar 19, 3 PM | $ 0.00249 | +1.87% |
| Mar 19, 2 PM | $ 0.00245 | -0.42% |