PLEX Historical Data

PLEX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.00163
+1.57%
$ 20,485 $ 242
Jul 23, 5 AM $ 0.00158
+0.89%
$ 19,919 $ 238
Jul 23, 4 AM $ 0.00157
-5.10%
$ 19,807 $ 228
Jul 23, 3 AM $ 0.00166
-3.14%
$ 20,930 $ 232
Jul 23, 1 AM $ 0.00165
+0.00%
$ 20,755 $ 272
Jul 23, 12 AM $ 0.00165
-0.06%
$ 20,754 $ 272
Jul 22, 11 PM $ 0.00165
+2.74%
$ 20,781 $ 272
Jul 22, 10 PM $ 0.00161
+1.26%
$ 20,244 $ 252
Jul 22, 9 PM $ 0.00161
+4.44%
$ 20,226 $ 258
Jul 22, 8 PM $ 0.00154
-3.99%
$ 19,367 $ 249
Jul 22, 7 PM $ 0.0016
-1.43%
$ 20,207 $ 262
Jul 22, 6 PM $ 0.00163
-0.39%
$ 20,486 $ 262
Jul 22, 5 PM $ 0.00163
-0.09%
$ 20,574 $ 268
Jul 22, 4 PM $ 0.00164
-1.81%
$ 20,608 $ 267
Jul 22, 2 PM $ 0.0016
-0.47%
$ 20,140 $ 258
Jul 22, 1 PM $ 0.00161
+5.04%
$ 20,280 $ 257
Jul 22, 12 PM $ 0.00154
-2.03%
$ 19,365 $ 229
Jul 22, 11 AM $ 0.00157
-1.03%
$ 19,834 $ 225
Jul 22, 10 AM $ 0.0016
-2.41%
$ 20,115 $ 233
Jul 22, 9 AM $ 0.00164
+3.72%
$ 20,677 $ 243
Jul 22, 8 AM $ 0.00159
+0.51%
$ 19,999 $ 225
Jul 22, 7 AM $ 0.00158
-1.25%
$ 19,959 $ 226
Jul 22, 6 AM $ 0.00161
-1.61%
$ 20,282 $ 205
Jul 22, 5 AM $ 0.00164
+1.99%
$ 20,652 $ 203
Jul 22, 4 AM $ 0.00161
-4.15%
$ 20,240 $ 186
Jul 22, 3 AM $ 0.00168
-0.06%
$ 21,174 $ 215
Jul 22, 2 AM $ 0.00168
-1.30%
$ 21,197 $ 223
Jul 22, 1 AM $ 0.00171
+3.55%
$ 21,488 $ 230
Jul 21, 11 PM $ 0.00165
+2.70%
$ 20,752 $ 233
Jul 21, 10 PM $ 0.00165
+0.00%
$ 20,751 $ 246
Jul 21, 9 PM $ 0.00165
+4.00%
$ 20,750 $ 246
Jul 21, 8 PM $ 0.00159
-5.59%
$ 20,005 $ 232
Jul 21, 7 PM $ 0.00169
-1.79%
$ 21,259 $ 248
Jul 21, 6 PM $ 0.00165
-2.15%
$ 20,845 $ 262
Jul 21, 12 PM $ 0.00163
+1.19%
$ 20,486 $ 346
Jul 21, 11 AM $ 0.00164
+2.66%
$ 20,634 $ 362
Jul 21, 10 AM $ 0.00159
+5.66%
$ 20,096 $ 360
Jul 21, 9 AM $ 0.00151
-5.52%
$ 19,077 $ 333
Jul 21, 8 AM $ 0.00161
+1.25%
$ 20,255 $ 342
Jul 21, 7 AM $ 0.00159
-4.65%
$ 20,069 $ 318
Jul 21, 6 AM $ 0.00167
+3.46%
$ 21,049 $ 328
Jul 21, 5 AM $ 0.00161
-1.03%
$ 20,265 $ 321
Jul 21, 4 AM $ 0.00163
+0.63%
$ 20,541 $ 308
Jul 21, 3 AM $ 0.00163
+3.18%
$ 20,476 $ 305
Jul 21, 2 AM $ 0.00158
-4.69%
$ 19,845 $ 297
Jul 21, 1 AM $ 0.00165
+6.75%
$ 20,817 $ 315
Jul 21, 12 AM $ 0.00155
-3.36%
$ 19,494 $ 253
Jul 20, 10 PM $ 0.00161
-2.27%
$ 20,232 $ 263
Jul 20, 9 PM $ 0.00165
+2.74%
$ 20,769 $ 290
Jul 20, 8 PM $ 0.00161
+2.12%
$ 20,225 $ 290