PLEX Historical Data

PLEX Page 11
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.00164
+0.07%
$ 20,518 $ 257
5:48 AM $ 0.00164
+0.10%
$ 20,706 $ 257
5:46 AM $ 0.00165
+0.08%
$ 20,706 $ 258
5:44 AM $ 0.00165
+0.00%
$ 20,792 $ 259
5:42 AM $ 0.00166
+0.00%
$ 20,792 $ 259
5:40 AM $ 0.00166
+0.00%
$ 20,792 $ 263
5:38 AM $ 0.00167
+0.00%
$ 20,994 $ 263
5:36 AM $ 0.00167
+0.00%
$ 20,994 $ 264
5:34 AM $ 0.00168
+0.00%
$ 21,131 $ 264
5:32 AM $ 0.00168
+0.00%
$ 21,131 $ 265
5:30 AM $ 0.00169
+0.00%
$ 21,131 $ 266
5:28 AM $ 0.00169
+0.00%
$ 21,341 $ 266
5:26 AM $ 0.0017
+0.00%
$ 21,341 $ 267
5:24 AM $ 0.0017
+3.33%
$ 21,483 $ 264
5:22 AM $ 0.00165
+0.00%
$ 21,483 $ 256
5:21 AM $ 0.00165
-0.11%
$ 21,483 $ 256
5:20 AM $ 0.00165
+0.00%
$ 21,483 $ 256
5:19 AM $ 0.00166
+0.00%
$ 20,912 $ 257
5:17 AM $ 0.00167
+0.00%
$ 20,912 $ 258
5:15 AM $ 0.00167
+0.00%
$ 20,912 $ 258
5:13 AM $ 0.00168
+0.00%
$ 21,117 $ 259
5:11 AM $ 0.00168
+0.00%
$ 21,117 $ 259
5:10 AM $ 0.00169
+2.49%
$ 21,117 $ 252
5:09 AM $ 0.00164
-0.32%
$ 20,723 $ 252
5:07 AM $ 0.00165
+0.00%
$ 20,723 $ 252
5:05 AM $ 0.00165
+0.00%
$ 20,723 $ 256
5:04 AM $ 0.00166
+0.00%
$ 20,905 $ 256
5:03 AM $ 0.00166
+0.00%
$ 20,905 $ 256
5:01 AM $ 0.00166
+0.00%
$ 20,905 $ 256
4:57 AM $ 0.00167
+0.00%
$ 21,070 $ 257
4:55 AM $ 0.00167
-0.03%
$ 21,070 $ 257
4:53 AM $ 0.00168
+0.00%
$ 21,163 $ 258
4:51 AM $ 0.00169
-0.33%
$ 21,163 $ 258
4:49 AM $ 0.00169
+0.11%
$ 21,282 $ 258
4:48 AM $ 0.00169
+0.00%
$ 21,282 $ 258
4:47 AM $ 0.00169
-0.33%
$ 21,282 $ 259
4:45 AM $ 0.00169
+0.11%
$ 21,282 $ 258
4:43 AM $ 0.0017
+0.00%
$ 21,404 $ 259
4:41 AM $ 0.0017
+0.00%
$ 21,404 $ 259
4:40 AM $ 0.00171
+0.00%
$ 21,404 $ 263
4:38 AM $ 0.00171
+0.00%
$ 21,571 $ 263
4:36 AM $ 0.00172
+0.00%
$ 21,571 $ 264
4:34 AM $ 0.00172
+0.00%
$ 21,689 $ 264
4:32 AM $ 0.00173
-0.01%
$ 21,689 $ 264
4:31 AM $ 0.00173
+0.00%
$ 21,689 $ 268
4:30 AM $ 0.00177
+2.32%
$ 21,689 $ 264
4:29 AM $ 0.00181
+2.56%
$ 22,864 $ 262
4:28 AM $ 0.00177
-1.83%
$ 22,864 $ 246
4:27 AM $ 0.00172
+3.76%
$ 22,864 $ 229
4:26 AM $ 0.00166
+0.00%
$ 22,864 $ 222