PLEX Historical Data

PLEX Page 11
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.00232
+0.00%
$ 29,033 $ 197
8:14 PM $ 0.00233
+0.00%
$ 29,305 $ 198
8:12 PM $ 0.00233
+0.00%
$ 29,305 $ 198
8:10 PM $ 0.00234
+0.00%
$ 29,305 $ 198
8:07 PM $ 0.00235
+0.00%
$ 29,580 $ 198
8:05 PM $ 0.00236
+0.00%
$ 29,580 $ 199
8:03 PM $ 0.00237
+0.00%
$ 29,826 $ 198
8:02 PM $ 0.00237
+0.00%
$ 29,826 $ 190
8:01 PM $ 0.0023
-0.25%
$ 29,826 $ 190
8:00 PM $ 0.00231
+0.01%
$ 29,826 $ 190
7:59 PM $ 0.00232
+0.00%
$ 29,185 $ 190
7:57 PM $ 0.00232
-0.26%
$ 29,185 $ 190
7:55 PM $ 0.00232
+0.00%
$ 29,185 $ 190
7:54 PM $ 0.00233
+0.00%
$ 29,352 $ 190
7:52 PM $ 0.00233
-0.26%
$ 29,352 $ 191
7:50 PM $ 0.00234
+0.00%
$ 29,352 $ 191
7:48 PM $ 0.00235
+0.00%
$ 29,620 $ 191
7:47 PM $ 0.00235
+0.00%
$ 29,620 $ 191
7:46 PM $ 0.00236
+0.00%
$ 29,620 $ 191
7:44 PM $ 0.00237
+0.00%
$ 29,828 $ 192
7:42 PM $ 0.00238
+0.00%
$ 29,828 $ 191
7:41 PM $ 0.00238
+0.00%
$ 29,828 $ 184
7:40 PM $ 0.00238
+2.64%
$ 29,828 $ 184
7:39 PM $ 0.00232
+0.14%
$ 29,269 $ 183
7:38 PM $ 0.00232
-3.38%
$ 29,269 $ 184
7:36 PM $ 0.0024
+0.05%
$ 29,269 $ 183
7:35 PM $ 0.00241
+0.00%
$ 29,269 $ 183
7:33 PM $ 0.00241
-0.26%
$ 30,324 $ 184
7:31 PM $ 0.00242
+0.00%
$ 30,324 $ 184
7:29 PM $ 0.00243
+0.00%
$ 30,623 $ 184
7:27 PM $ 0.00244
+0.00%
$ 30,623 $ 185
7:25 PM $ 0.00245
+0.00%
$ 30,623 $ 185
7:23 PM $ 0.00246
+0.00%
$ 30,955 $ 185
7:20 PM $ 0.00246
+0.00%
$ 30,955 $ 185
7:18 PM $ 0.00247
+0.00%
$ 31,160 $ 180
7:16 PM $ 0.00241
-0.36%
$ 31,160 $ 178
7:14 PM $ 0.00242
+0.00%
$ 30,545 $ 178
7:12 PM $ 0.00243
+0.00%
$ 30,545 $ 178
7:10 PM $ 0.00243
-0.24%
$ 30,545 $ 178
7:07 PM $ 0.00245
+0.00%
$ 30,843 $ 178
7:05 PM $ 0.00246
+0.00%
$ 30,843 $ 178
7:03 PM $ 0.00247
+0.00%
$ 31,078 $ 178
7:01 PM $ 0.00247
+2.54%
$ 31,078 $ 174
6:59 PM $ 0.00241
-0.31%
$ 30,387 $ 175
6:57 PM $ 0.00243
+0.00%
$ 30,387 $ 175
6:54 PM $ 0.00243
+0.00%
$ 30,677 $ 175
6:52 PM $ 0.00244
+0.00%
$ 30,677 $ 175
6:50 PM $ 0.00245
+0.00%
$ 30,677 $ 175
6:33 PM $ 0.00245
+0.00%
$ 30,922 $ 186
6:28 PM $ 0.00245
+0.00%
$ 30,927 $ 191