PLEX Historical Data

PLEX Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0021
+2.37%
$ 26,502 $ 772
May 11, 1 PM $ 0.00206
-4.52%
$ 25,963 $ 740
May 11, 12 PM $ 0.00216
+2.70%
$ 27,275 $ 767
May 11, 11 AM $ 0.00211
+1.96%
$ 26,541 $ 745
May 11, 10 AM $ 0.00207
-2.65%
$ 26,038 $ 740
May 11, 9 AM $ 0.00209
+0.00%
$ 26,349 $ 727
May 11, 8 AM $ 0.00209
-1.58%
$ 26,391 $ 727
May 11, 7 AM $ 0.00213
+61.54%
$ 26,796 $ 706
May 11, 6 AM $ 0.00132
+11.37%
$ 16,580 $ 322
May 11, 5 AM $ 0.00259
+1.52%
$ 32,584 $ 162
May 11, 4 AM $ 0.00219
-4.35%
$ 27,600 $ 129
May 11, 3 AM $ 0.00229
-5.00%
$ 28,842 $ 124
May 11, 2 AM $ 0.00241
-2.19%
$ 30,348 $ 124
May 11, 1 AM $ 0.0024
-0.53%
$ 30,195 $ 121
May 10, 10 PM $ 0.00237
+1.06%
$ 29,915 $ 172
May 10, 9 PM $ 0.00241
+5.97%
$ 30,353 $ 168
May 10, 8 PM $ 0.00237
-13.59%
$ 29,811 $ 191
May 10, 7 PM $ 0.00275
+0.00%
$ 34,699 $ 191
May 10, 6 PM $ 0.00276
+1.34%
$ 34,726 $ 194
May 10, 5 PM $ 0.00271
+2.14%
$ 34,190 $ 185
May 10, 12 PM $ 0.00271
+0.00%
$ 34,165 $ 362
May 10, 11 AM $ 0.00242
-4.96%
$ 30,495 $ 391
May 10, 10 AM $ 0.00253
-10.96%
$ 31,825 $ 354
May 10, 6 AM $ 0.00274
+0.87%
$ 34,583 $ 414
May 10, 5 AM $ 0.00282
+7.48%
$ 35,544 $ 391
May 10, 3 AM $ 0.0025
-0.05%
$ 31,468 $ 364
May 10, 2 AM $ 0.0025
+4.14%
$ 31,493 $ 366
May 10, 1 AM $ 0.00238
+0.00%
$ 30,042 $ 355
May 10, 12 AM $ 0.00239
-6.44%
$ 30,060 $ 355
May 9, 11 PM $ 0.00249
+11.62%
$ 31,361 $ 340
May 9, 10 PM $ 0.00235
-10.70%
$ 29,563 $ 308
May 9, 9 PM $ 0.00262
+0.01%
$ 32,957 $ 325
May 9, 8 PM $ 0.00261
+2.53%
$ 32,944 $ 284
May 9, 7 PM $ 0.00255
-0.67%
$ 32,173 $ 323
May 9, 6 PM $ 0.00257
+6.29%
$ 32,387 $ 324
May 9, 5 PM $ 0.00243
+1.98%
$ 30,588 $ 330
May 9, 4 PM $ 0.00238
+0.70%
$ 30,005 $ 345
May 9, 3 PM $ 0.00236
-0.87%
$ 29,786 $ 285
May 9, 2 PM $ 0.00239
+1.60%
$ 30,134 $ 310
May 9, 1 PM $ 0.00236
-4.43%
$ 29,744 $ 290
May 9, 12 PM $ 0.00248
-9.86%
$ 31,219 $ 278
May 9, 11 AM $ 0.00275
-0.02%
$ 34,642 $ 281
May 9, 9 AM $ 0.00268
+0.00%
$ 33,743 $ 349
May 9, 8 AM $ 0.00268
+3.97%
$ 33,744 $ 349
May 9, 6 AM $ 0.00266
+0.00%
$ 33,559 $ 312
May 9, 5 AM $ 0.00267
+4.89%
$ 33,587 $ 304
May 9, 4 AM $ 0.00254
-5.74%
$ 32,038 $ 317
May 9, 3 AM $ 0.00272
+0.00%
$ 34,309 $ 365
May 9, 2 AM $ 0.00273
-3.18%
$ 34,352 $ 403
May 9, 1 AM $ 0.00267
+0.35%
$ 33,672 $ 423