Coinranking
PLEX Historical Data
PLEX
Page 12
| Date | | |
|---|---|---|
| Mar 19, 2 PM | $ 0.00245 | -0.42% |
| Mar 19, 1 PM | $ 0.00246 | -2.83% |
| Mar 19, 12 PM | $ 0.00253 | -4.39% |
| Mar 19, 11 AM | $ 0.00265 | +11.30% |
| Mar 19, 10 AM | $ 0.00238 | +4.29% |
| Mar 19, 9 AM | $ 0.00229 | -2.63% |
| Mar 19, 8 AM | $ 0.00236 | -0.05% |
| Mar 19, 7 AM | $ 0.00237 | -6.74% |
| Mar 19, 6 AM | $ 0.00255 | +0.74% |
| Mar 19, 5 AM | $ 0.00253 | +2.71% |
| Mar 19, 4 AM | $ 0.00246 | -1.03% |
| Mar 19, 3 AM | $ 0.00241 | +3.38% |
| Mar 19, 2 AM | $ 0.00244 | +5.62% |
| Mar 19, 1 AM | $ 0.00232 | +2.94% |
| Mar 19, 12 AM | $ 0.00227 | +0.73% |
| Mar 18, 11 PM | $ 0.00225 | -4.18% |
| Mar 18, 10 PM | $ 0.00235 | +2.85% |
| Mar 18, 9 PM | $ 0.00229 | -8.01% |
| Mar 18, 8 PM | $ 0.00249 | +0.77% |
| Mar 18, 7 PM | $ 0.00247 | +1.83% |
| Mar 18, 6 PM | $ 0.00243 | +2.91% |
| Mar 18, 5 PM | $ 0.00241 | +1.07% |
| Mar 18, 4 PM | $ 0.00238 | +1.18% |
| Mar 18, 3 PM | $ 0.00227 | +0.07% |
| Mar 18, 2 PM | $ 0.00228 | -2.32% |
| Mar 18, 1 PM | $ 0.00234 | -0.64% |
| Mar 18, 12 PM | $ 0.00236 | +2.64% |
| Mar 18, 11 AM | $ 0.00231 | +0.48% |
| Mar 18, 10 AM | $ 0.00231 | +1.01% |
| Mar 18, 9 AM | $ 0.0023 | -1.57% |
| Mar 18, 8 AM | $ 0.00234 | +3.50% |
| Mar 18, 7 AM | $ 0.00227 | -2.07% |
| Mar 18, 6 AM | $ 0.00232 | +2.59% |
| Mar 18, 5 AM | $ 0.00227 | -4.02% |
| Mar 18, 4 AM | $ 0.00237 | +0.85% |
| Mar 18, 3 AM | $ 0.00235 | +2.04% |
| Mar 18, 2 AM | $ 0.00231 | -0.18% |
| Mar 18, 1 AM | $ 0.00228 | -0.65% |
| Mar 18, 12 AM | $ 0.0023 | -7.32% |
| Mar 17, 11 PM | $ 0.00249 | +7.75% |
| Mar 17, 10 PM | $ 0.00232 | -2.90% |
| Mar 17, 9 PM | $ 0.00239 | -2.65% |
| Mar 17, 8 PM | $ 0.00246 | +8.81% |
| Mar 17, 7 PM | $ 0.00226 | -5.08% |
| Mar 17, 6 PM | $ 0.00238 | +5.08% |
| Mar 17, 5 PM | $ 0.00227 | -4.08% |
| Mar 17, 4 PM | $ 0.00238 | +2.01% |
| Mar 17, 3 PM | $ 0.00234 | +1.31% |
| Mar 17, 2 PM | $ 0.00232 | +1.85% |
| Mar 17, 1 PM | $ 0.00228 | -0.79% |