Coinranking
PLEX Historical Data
PLEX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 8 AM | $0.00205 | +5.39% | ||
| Sep 5, 7 AM | $0.00194 | +2.00% | ||
| Sep 5, 6 AM | $0.00205 | -0.12% | ||
| Sep 5, 5 AM | $0.00198 | -2.49% | ||
| Sep 5, 4 AM | $0.00204 | +7.31% | ||
| Sep 5, 3 AM | $0.0019 | -2.89% | ||
| Sep 5, 2 AM | $0.00197 | +4.72% | ||
| Sep 5, 1 AM | $0.00188 | +6.15% | ||
| Sep 5, 12 AM | $0.00176 | -3.13% | ||
| Sep 4, 11 PM | $0.00182 | +0.25% | ||
| Sep 4, 10 PM | $0.00181 | -1.80% | ||
| Sep 4, 9 PM | $0.00185 | +0.70% | ||
| Sep 4, 8 PM | $0.00185 | +0.21% | ||
| Sep 4, 7 PM | $0.00185 | -5.51% | ||
| Sep 4, 6 PM | $0.00197 | +1.80% | ||
| Sep 4, 5 PM | $0.00194 | +5.16% | ||
| Sep 4, 4 PM | $0.00184 | -4.79% | ||
| Sep 4, 3 PM | $0.00194 | +4.54% | ||
| Sep 4, 2 PM | $0.00186 | -0.73% | ||
| Sep 4, 1 PM | $0.00188 | -1.93% | ||
| Sep 4, 12 PM | $0.0019 | -2.04% | ||
| Sep 4, 11 AM | $0.00194 | +1.56% | ||
| Sep 4, 10 AM | $0.00192 | -4.82% | ||
| Sep 4, 9 AM | $0.00202 | +6.47% | ||
| Sep 4, 8 AM | $0.00191 | -0.99% | ||
| Sep 4, 7 AM | $0.00193 | -0.92% | ||
| Sep 4, 6 AM | $0.00196 | -6.28% | ||
| Sep 4, 5 AM | $0.0021 | +8.15% | ||
| Sep 4, 4 AM | $0.00195 | -2.47% | ||
| Sep 4, 3 AM | $0.00197 | -0.07% | ||
| Sep 4, 2 AM | $0.00198 | -0.35% | ||
| Sep 4, 1 AM | $0.00199 | -2.78% | ||
| Sep 4, 12 AM | $0.00206 | +6.87% | ||
| Sep 3, 11 PM | $0.00193 | -1.10% | ||
| Sep 3, 10 PM | $0.00196 | -3.18% | ||
| Sep 3, 9 PM | $0.00203 | +3.12% | ||
| Sep 3, 8 PM | $0.00196 | -3.56% | ||
| Sep 3, 7 PM | $0.00203 | +0.10% | ||
| Sep 3, 6 PM | $0.00204 | +0.75% | ||
| Sep 3, 5 PM | $0.00203 | -1.57% | ||
| Sep 3, 4 PM | $0.00207 | -0.89% | ||
| Sep 3, 3 PM | $0.0021 | -2.42% | ||
| Sep 3, 2 PM | $0.00216 | -2.88% | ||
| Sep 3, 1 PM | $0.00223 | -0.02% | ||
| Sep 3, 12 PM | $0.00223 | +10.08% | ||
| Sep 3, 11 AM | $0.00203 | -1.55% | ||
| Sep 3, 10 AM | $0.00207 | -1.12% | ||
| Sep 3, 9 AM | $0.0021 | -1.59% | ||
| Sep 3, 8 AM | $0.00209 | -4.12% | ||
| Sep 3, 7 AM | $0.00219 | +3.27% | ||