PLEX Historical Data

PLEX Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 1 AM $ 0.00267
+0.35%
$ 33,672 $ 423
May 9, 12 AM $ 0.00263
+0.00%
$ 33,175 $ 420
May 8, 9 PM $ 0.00251
+9.75%
$ 31,588 $ 423
May 8, 8 PM $ 0.00229
-11.72%
$ 28,904 $ 429
May 8, 7 PM $ 0.0026
+13.02%
$ 32,716 $ 459
May 8, 6 PM $ 0.00247
-13.87%
$ 31,159 $ 472
May 8, 5 PM $ 0.00287
+19.95%
$ 36,197 $ 500
May 8, 4 PM $ 0.00235
-0.32%
$ 29,548 $ 388
May 8, 3 PM $ 0.00236
+7.81%
$ 29,728 $ 389
May 8, 2 PM $ 0.00219
-0.04%
$ 27,577 $ 316
May 8, 12 PM $ 0.00212
+0.00%
$ 26,731 $ 311
May 8, 11 AM $ 0.00213
-9.36%
$ 26,844 $ 315
May 8, 10 AM $ 0.00235
+2.62%
$ 29,608 $ 305
May 8, 9 AM $ 0.0023
+12.60%
$ 28,959 $ 289
May 8, 7 AM $ 0.00231
-6.99%
$ 29,056 $ 315
May 8, 6 AM $ 0.00247
+0.34%
$ 31,100 $ 321
May 8, 5 AM $ 0.00247
+7.85%
$ 31,130 $ 319
May 8, 4 AM $ 0.0023
-3.26%
$ 28,991 $ 302
May 8, 3 AM $ 0.00234
-1.11%
$ 29,545 $ 305
May 8, 2 AM $ 0.00237
-0.14%
$ 29,854 $ 296
May 8, 1 AM $ 0.00238
+4.51%
$ 29,997 $ 292
May 8, 12 AM $ 0.00229
-2.36%
$ 28,795 $ 292
May 7, 11 PM $ 0.00235
-1.51%
$ 29,588 $ 280
May 7, 10 PM $ 0.00238
-12.70%
$ 30,022 $ 257
May 7, 9 PM $ 0.00273
+1.52%
$ 34,362 $ 286
May 7, 8 PM $ 0.00268
-0.76%
$ 33,751 $ 282
May 7, 7 PM $ 0.00244
+1.76%
$ 30,766 $ 264
May 7, 6 PM $ 0.00241
-0.05%
$ 30,333 $ 256
May 7, 5 PM $ 0.00241
-5.28%
$ 30,353 $ 282
May 7, 4 PM $ 0.00255
-3.42%
$ 32,068 $ 281
May 7, 1 PM $ 0.00252
+0.00%
$ 31,723 $ 338
May 7, 12 PM $ 0.00252
+2.43%
$ 31,740 $ 346
May 7, 11 AM $ 0.00246
-3.10%
$ 31,041 $ 362
May 7, 10 AM $ 0.00249
-0.07%
$ 31,367 $ 364
May 7, 8 AM $ 0.00244
-1.81%
$ 30,692 $ 351
May 7, 7 AM $ 0.00243
-0.80%
$ 30,634 $ 348
May 7, 6 AM $ 0.00247
-0.89%
$ 31,156 $ 356
May 7, 5 AM $ 0.00249
+6.92%
$ 31,432 $ 321
May 7, 4 AM $ 0.00234
-6.23%
$ 29,486 $ 335
May 7, 3 AM $ 0.00251
+11.72%
$ 31,666 $ 366
May 7, 2 AM $ 0.00224
-5.69%
$ 28,286 $ 351
May 7, 1 AM $ 0.00239
-13.03%
$ 30,088 $ 366
May 6, 9 PM $ 0.0025
+0.00%
$ 31,438 $ 348
May 6, 8 PM $ 0.00249
-8.56%
$ 31,402 $ 339
May 6, 7 PM $ 0.00272
+6.78%
$ 34,286 $ 344
May 6, 6 PM $ 0.00254
+1.57%
$ 32,066 $ 350
May 6, 5 PM $ 0.0025
+1.49%
$ 31,561 $ 327
May 6, 4 PM $ 0.00232
-0.80%
$ 29,274 $ 342
May 6, 3 PM $ 0.00235
-4.21%
$ 29,603 $ 343
May 6, 2 PM $ 0.00246
-2.79%
$ 31,005 $ 359