Coinranking
PLEX Historical Data
PLEX
Page 13
| Date | | |
|---|---|---|
| Mar 17, 1 PM | $ 0.00228 | -0.79% |
| Mar 17, 12 PM | $ 0.00231 | +0.43% |
| Mar 17, 11 AM | $ 0.00231 | -0.94% |
| Mar 17, 10 AM | $ 0.00233 | +1.10% |
| Mar 17, 9 AM | $ 0.0023 | -1.80% |
| Mar 17, 8 AM | $ 0.00235 | +1.44% |
| Mar 17, 7 AM | $ 0.00233 | -1.57% |
| Mar 17, 6 AM | $ 0.00237 | +0.53% |
| Mar 17, 5 AM | $ 0.00236 | -1.30% |
| Mar 17, 4 AM | $ 0.00239 | +2.14% |
| Mar 17, 3 AM | $ 0.00235 | -2.01% |
| Mar 17, 2 AM | $ 0.00241 | +1.04% |
| Mar 17, 1 AM | $ 0.00239 | +3.51% |
| Mar 17, 12 AM | $ 0.00232 | -1.94% |
| Mar 16, 11 PM | $ 0.00238 | +1.66% |
| Mar 16, 10 PM | $ 0.00234 | -1.43% |
| Mar 16, 9 PM | $ 0.00238 | -2.79% |
| Mar 16, 8 PM | $ 0.00245 | -1.09% |
| Mar 16, 7 PM | $ 0.00248 | +3.12% |
| Mar 16, 6 PM | $ 0.00241 | -2.57% |
| Mar 16, 5 PM | $ 0.00247 | +5.79% |
| Mar 16, 4 PM | $ 0.00234 | +2.14% |
| Mar 16, 3 PM | $ 0.0023 | -5.49% |
| Mar 16, 2 PM | $ 0.00245 | +4.64% |
| Mar 16, 1 PM | $ 0.00235 | +2.02% |
| Mar 16, 12 PM | $ 0.0023 | -5.93% |
| Mar 16, 11 AM | $ 0.00245 | +3.13% |
| Mar 16, 10 AM | $ 0.00237 | +5.94% |
| Mar 16, 9 AM | $ 0.00225 | +0.22% |
| Mar 16, 8 AM | $ 0.00225 | +2.14% |
| Mar 16, 7 AM | $ 0.00221 | -8.03% |
| Mar 16, 6 AM | $ 0.00241 | -7.43% |
| Mar 16, 4 AM | $ 0.00258 | -2.89% |
| Mar 16, 3 AM | $ 0.0028 | -1.55% |
| Mar 16, 2 AM | $ 0.00291 | -0.05% |
| Mar 16, 1 AM | $ 0.0029 | +4.56% |
| Mar 16, 12 AM | $ 0.00272 | +0.20% |
| Mar 15, 11 PM | $ 0.00272 | +0.64% |
| Mar 15, 10 PM | $ 0.00264 | +1.65% |
| Mar 15, 9 PM | $ 0.0026 | -0.99% |
| Mar 15, 7 PM | $ 0.00255 | +1.79% |
| Mar 15, 6 PM | $ 0.0025 | -5.63% |
| Mar 15, 5 PM | $ 0.00265 | +2.76% |
| Mar 15, 4 PM | $ 0.00266 | +4.15% |
| Mar 15, 3 PM | $ 0.00255 | +0.00% |
| Mar 15, 2 PM | $ 0.00256 | -0.09% |
| Mar 15, 1 PM | $ 0.00255 | +5.06% |
| Mar 15, 12 PM | $ 0.00241 | -4.92% |
| Mar 15, 11 AM | $ 0.00254 | +0.99% |
| Mar 15, 10 AM | $ 0.00252 | -0.98% |