Coinranking
PLEX Historical Data
PLEX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 3, 7 AM | $0.00219 | +3.27% | ||
| Sep 3, 6 AM | $0.00213 | -4.41% | ||
| Sep 3, 5 AM | $0.00223 | +2.07% | ||
| Sep 3, 4 AM | $0.0022 | +1.23% | ||
| Sep 3, 3 AM | $0.00217 | +1.38% | ||
| Sep 3, 2 AM | $0.00215 | -2.95% | ||
| Sep 3, 1 AM | $0.00223 | -0.05% | ||
| Sep 3, 12 AM | $0.00223 | +2.95% | ||
| Sep 2, 11 PM | $0.00218 | -0.19% | ||
| Sep 2, 10 PM | $0.00219 | -1.72% | ||
| Sep 2, 9 PM | $0.00224 | +0.55% | ||
| Sep 2, 8 PM | $0.00223 | -1.88% | ||
| Sep 2, 7 PM | $0.00228 | +1.58% | ||
| Sep 2, 6 PM | $0.00226 | +1.37% | ||
| Sep 2, 5 PM | $0.00223 | -3.71% | ||
| Sep 2, 4 PM | $0.00232 | -8.01% | ||
| Sep 2, 3 PM | $0.00253 | +0.44% | ||
| Sep 2, 2 PM | $0.00246 | +8.82% | ||
| Sep 2, 11 AM | $0.00219 | -0.87% | ||
| Sep 2, 7 AM | $0.00214 | -4.98% | ||
| Sep 2, 6 AM | $0.00226 | +4.43% | ||
| Sep 2, 5 AM | $0.00216 | +3.26% | ||
| Sep 2, 4 AM | $0.00209 | -4.37% | ||
| Sep 2, 3 AM | $0.00219 | -3.42% | ||
| Sep 2, 1 AM | $0.0022 | +0.00% | ||
| Sep 2, 12 AM | $0.0022 | +2.32% | ||
| Sep 1, 11 PM | $0.00215 | -0.08% | ||
| Sep 1, 9 PM | $0.00208 | -3.95% | ||
| Sep 1, 8 PM | $0.00217 | +4.41% | ||
| Sep 1, 7 PM | $0.00208 | -0.63% | ||
| Sep 1, 6 PM | $0.0021 | +1.12% | ||
| Sep 1, 5 PM | $0.00208 | -0.08% | ||
| Sep 1, 4 PM | $0.00208 | +5.13% | ||
| Sep 1, 3 PM | $0.00198 | +0.43% | ||
| Sep 1, 2 PM | $0.00198 | -0.89% | ||
| Sep 1, 1 PM | $0.002 | -6.84% | ||
| Sep 1, 12 PM | $0.00216 | -1.14% | ||
| Sep 1, 11 AM | $0.00219 | -0.09% | ||
| Sep 1, 7 AM | $0.00217 | +2.91% | ||
| Sep 1, 6 AM | $0.00211 | -0.51% | ||
| Sep 1, 5 AM | $0.00213 | -3.95% | ||
| Sep 1, 4 AM | $0.00221 | +9.37% | ||
| Sep 1, 3 AM | $0.00203 | +0.98% | ||
| Sep 1, 2 AM | $0.00202 | -6.50% | ||
| Sep 1, 1 AM | $0.00215 | +0.51% | ||
| Sep 1, 12 AM | $0.00222 | +5.20% | ||
| Aug 31, 11 PM | $0.00204 | +2.25% | ||
| Aug 31, 10 PM | $0.002 | -0.98% | ||
| Aug 31, 9 PM | $0.00202 | -7.68% | ||
| Aug 31, 8 PM | $0.00219 | -2.31% | ||