PLEX Historical Data

PLEX Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.00246
-2.79%
$ 31,005 $ 359
May 6, 1 PM $ 0.00253
-3.00%
$ 31,900 $ 386
May 6, 12 PM $ 0.0025
+0.08%
$ 31,514 $ 394
May 6, 11 AM $ 0.00243
+0.00%
$ 30,569 $ 373
May 6, 10 AM $ 0.00243
-3.12%
$ 30,557 $ 396
May 6, 6 AM $ 0.00252
+4.99%
$ 31,707 $ 431
May 6, 5 AM $ 0.00243
+3.86%
$ 30,656 $ 417
May 6, 4 AM $ 0.00235
-8.37%
$ 29,612 $ 380
May 6, 3 AM $ 0.00257
+10.35%
$ 32,352 $ 391
May 6, 2 AM $ 0.00234
+3.76%
$ 29,436 $ 316
May 6, 1 AM $ 0.0023
+0.00%
$ 29,021 $ 345
May 5, 10 PM $ 0.00249
+2.48%
$ 31,330 $ 348
May 5, 9 PM $ 0.00244
-0.61%
$ 30,717 $ 348
May 5, 8 PM $ 0.00237
-0.45%
$ 29,860 $ 340
May 5, 7 PM $ 0.00238
-1.86%
$ 30,010 $ 340
May 5, 6 PM $ 0.00243
+1.32%
$ 30,564 $ 344
May 5, 5 PM $ 0.00239
+1.56%
$ 30,141 $ 363
May 5, 4 PM $ 0.00236
+0.58%
$ 29,773 $ 329
May 5, 3 PM $ 0.00235
+1.20%
$ 29,580 $ 302
May 5, 2 PM $ 0.00233
-1.29%
$ 29,302 $ 273
May 5, 1 PM $ 0.00237
-2.67%
$ 29,898 $ 280
May 5, 12 PM $ 0.00238
-3.51%
$ 29,974 $ 282
May 5, 11 AM $ 0.00246
+2.81%
$ 31,052 $ 283
May 5, 10 AM $ 0.0024
-2.03%
$ 30,300 $ 241
May 5, 9 AM $ 0.00247
-0.33%
$ 31,103 $ 249
May 5, 8 AM $ 0.00263
-3.77%
$ 33,125 $ 262
May 5, 7 AM $ 0.00274
+3.49%
$ 34,505 $ 243
May 5, 6 AM $ 0.00246
-0.93%
$ 31,009 $ 242
May 5, 5 AM $ 0.00237
+0.00%
$ -- $ 233
May 5, 4 AM $ 0.00237
-9.52%
$ 29,896 $ 233
May 5, 3 AM $ 0.00263
+0.67%
$ 33,135 $ 232
May 5, 2 AM $ 0.00261
-1.68%
$ 32,881 $ 252
May 5, 1 AM $ 0.00266
+1.91%
$ 33,464 $ 211
May 4, 11 PM $ 0.0026
-2.28%
$ 32,800 $ 257
May 4, 10 PM $ 0.00267
+2.04%
$ 33,615 $ 253
May 4, 9 PM $ 0.00261
+1.91%
$ 32,944 $ 248
May 4, 8 PM $ 0.00257
-3.24%
$ 32,334 $ 254
May 4, 7 PM $ 0.00259
+4.60%
$ 32,665 $ 267
May 4, 6 PM $ 0.0025
+6.10%
$ 31,455 $ 260
May 4, 5 PM $ 0.00235
-0.27%
$ 29,668 $ 220
May 4, 3 PM $ 0.00237
-1.42%
$ 29,911 $ 241
May 4, 2 PM $ 0.00241
+5.87%
$ 30,365 $ 240
May 4, 1 PM $ 0.00228
+3.68%
$ 28,774 $ 225
May 4, 12 PM $ 0.00221
-5.39%
$ 27,839 $ 215
May 4, 11 AM $ 0.0024
+0.00%
$ 30,301 $ 245
May 4, 10 AM $ 0.00241
-1.58%
$ 30,366 $ 260
May 4, 8 AM $ 0.00258
-2.68%
$ 32,542 $ 282
May 4, 7 AM $ 0.00238
-2.53%
$ 30,044 $ 256
May 4, 6 AM $ 0.00244
-0.66%
$ 30,798 $ 246
May 4, 3 AM $ 0.00232
-2.27%
$ 29,200 $ 268