Coinranking
PLEX Historical Data
PLEX
Page 14
| Date | | |
|---|---|---|
| Mar 15, 11 AM | $ 0.00254 | +0.99% |
| Mar 15, 10 AM | $ 0.00252 | -0.98% |
| Mar 15, 9 AM | $ 0.00248 | -2.43% |
| Mar 15, 8 AM | $ 0.00255 | +0.58% |
| Mar 15, 7 AM | $ 0.00255 | -1.52% |
| Mar 15, 6 AM | $ 0.00259 | -6.85% |
| Mar 15, 5 AM | $ 0.00279 | +0.04% |
| Mar 15, 4 AM | $ 0.00276 | +8.26% |
| Mar 15, 3 AM | $ 0.00255 | -9.31% |
| Mar 15, 2 AM | $ 0.00281 | -6.07% |
| Mar 15, 1 AM | $ 0.00299 | -3.22% |
| Mar 15, 12 AM | $ 0.00309 | +19.40% |
| Mar 14, 11 PM | $ 0.00259 | +1.86% |
| Mar 14, 10 PM | $ 0.00254 | +0.50% |
| Mar 14, 9 PM | $ 0.00254 | +1.17% |
| Mar 14, 8 PM | $ 0.00252 | -1.54% |
| Mar 14, 7 PM | $ 0.00256 | -2.04% |
| Mar 14, 6 PM | $ 0.00261 | +8.31% |
| Mar 14, 5 PM | $ 0.00239 | -3.94% |
| Mar 14, 4 PM | $ 0.00249 | -6.42% |
| Mar 14, 3 PM | $ 0.00267 | +3.80% |
| Mar 14, 2 PM | $ 0.00257 | -2.01% |
| Mar 14, 1 PM | $ 0.00262 | +1.58% |
| Mar 14, 12 PM | $ 0.00258 | +0.98% |
| Mar 14, 11 AM | $ 0.00256 | +1.28% |
| Mar 14, 10 AM | $ 0.00253 | +0.33% |
| Mar 14, 9 AM | $ 0.00252 | -5.45% |
| Mar 14, 8 AM | $ 0.00266 | -0.18% |
| Mar 14, 7 AM | $ 0.00267 | +0.58% |
| Mar 14, 6 AM | $ 0.00266 | +0.16% |
| Mar 14, 5 AM | $ 0.00266 | -1.94% |
| Mar 14, 4 AM | $ 0.00272 | +1.93% |
| Mar 14, 3 AM | $ 0.00268 | -1.92% |
| Mar 14, 2 AM | $ 0.00274 | +0.74% |
| Mar 14, 1 AM | $ 0.00271 | -3.69% |
| Mar 14, 12 AM | $ 0.00283 | -4.26% |
| Mar 13, 11 PM | $ 0.00295 | +10.53% |
| Mar 13, 10 PM | $ 0.00268 | +1.06% |
| Mar 13, 9 PM | $ 0.00265 | +0.03% |
| Mar 13, 8 PM | $ 0.00266 | -0.23% |
| Mar 13, 7 PM | $ 0.00266 | +2.73% |
| Mar 13, 6 PM | $ 0.0026 | -2.17% |
| Mar 13, 5 PM | $ 0.00266 | -2.91% |
| Mar 13, 4 PM | $ 0.00275 | -0.92% |
| Mar 13, 3 PM | $ 0.00279 | -4.14% |
| Mar 13, 2 PM | $ 0.00284 | +2.93% |
| Mar 13, 1 PM | $ 0.00276 | -0.48% |
| Mar 13, 12 PM | $ 0.00277 | +0.24% |
| Mar 13, 11 AM | $ 0.00276 | -4.30% |
| Mar 13, 10 AM | $ 0.00289 | +5.33% |