Coinranking
PLEX Historical Data
PLEX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 8 PM | $0.00219 | -2.31% | ||
| Aug 31, 7 PM | $0.00224 | +9.41% | ||
| Aug 31, 6 PM | $0.00206 | +0.93% | ||
| Aug 31, 5 PM | $0.00205 | +2.33% | ||
| Aug 31, 4 PM | $0.00201 | -3.35% | ||
| Aug 31, 3 PM | $0.00207 | +10.21% | ||
| Aug 31, 2 PM | $0.00188 | -1.53% | ||
| Aug 31, 12 PM | $0.00184 | -0.12% | ||
| Aug 31, 11 AM | $0.00184 | -1.62% | ||
| Aug 31, 8 AM | $0.00181 | +1.07% | ||
| Aug 31, 7 AM | $0.0018 | -5.24% | ||
| Aug 31, 5 AM | $0.00183 | +3.74% | ||
| Aug 31, 4 AM | $0.00176 | -4.54% | ||
| Aug 31, 3 AM | $0.00185 | -0.07% | ||
| Aug 31, 2 AM | $0.00186 | +1.72% | ||
| Aug 31, 12 AM | $0.00187 | +4.21% | ||
| Aug 30, 10 PM | $0.00173 | +1.44% | ||
| Aug 30, 9 PM | $0.00171 | -4.70% | ||
| Aug 30, 8 PM | $0.00179 | -0.09% | ||
| Aug 30, 7 PM | $0.00177 | +3.75% | ||
| Aug 30, 6 PM | $0.00171 | -0.51% | ||
| Aug 30, 5 PM | $0.00172 | +0.54% | ||
| Aug 30, 4 PM | $0.00172 | -4.96% | ||
| Aug 30, 3 PM | $0.00181 | +0.33% | ||
| Aug 30, 2 PM | $0.00179 | +0.32% | ||
| Aug 30, 1 PM | $0.00178 | -4.65% | ||
| Aug 30, 12 PM | $0.00187 | +3.15% | ||
| Aug 30, 11 AM | $0.00175 | +0.00% | ||
| Aug 30, 10 AM | $0.00173 | -3.54% | ||
| Aug 30, 8 AM | $0.00177 | -0.29% | ||
| Aug 30, 7 AM | $0.00177 | +4.52% | ||
| Aug 30, 6 AM | $0.0017 | -6.11% | ||
| Aug 30, 5 AM | $0.00182 | -1.28% | ||
| Aug 30, 3 AM | $0.00178 | -0.05% | ||
| Aug 30, 2 AM | $0.00178 | +4.34% | ||
| Aug 30, 1 AM | $0.00171 | -4.16% | ||
| Aug 30, 12 AM | $0.00179 | -1.10% | ||
| Aug 29, 11 PM | $0.00174 | +0.01% | ||
| Aug 29, 10 PM | $0.0017 | -0.16% | ||
| Aug 29, 9 PM | $0.00171 | +0.57% | ||
| Aug 29, 8 PM | $0.00171 | +0.60% | ||
| Aug 29, 7 PM | $0.0017 | -0.25% | ||
| Aug 29, 6 PM | $0.0017 | +1.68% | ||
| Aug 29, 5 PM | $0.00168 | -4.21% | ||
| Aug 29, 4 PM | $0.00176 | +5.06% | ||
| Aug 29, 3 PM | $0.00168 | -0.58% | ||
| Aug 29, 2 PM | $0.0017 | -1.93% | ||
| Aug 29, 1 PM | $0.00169 | -1.59% | ||
| Aug 29, 12 PM | $0.00172 | -2.34% | ||
| Aug 29, 9 AM | $0.00177 | -2.01% | ||