Coinranking
PLEX Historical Data
PLEX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 8 AM | $0.00174 | +0.18% | ||
| Aug 29, 7 AM | $0.00174 | +2.45% | ||
| Aug 29, 6 AM | $0.00171 | +0.07% | ||
| Aug 29, 5 AM | $0.00171 | -0.30% | ||
| Aug 29, 4 AM | $0.00172 | -2.38% | ||
| Aug 29, 3 AM | $0.00176 | +0.00% | ||
| Aug 29, 1 AM | $0.00177 | +1.31% | ||
| Aug 29, 12 AM | $0.00179 | +4.16% | ||
| Aug 28, 11 PM | $0.0017 | -0.59% | ||
| Aug 28, 10 PM | $0.00171 | -0.94% | ||
| Aug 28, 9 PM | $0.00174 | +1.83% | ||
| Aug 28, 8 PM | $0.00171 | +1.10% | ||
| Aug 28, 7 PM | $0.0017 | +0.20% | ||
| Aug 28, 6 PM | $0.0017 | +0.21% | ||
| Aug 28, 5 PM | $0.0017 | +1.15% | ||
| Aug 28, 4 PM | $0.00169 | -1.25% | ||
| Aug 28, 3 PM | $0.00172 | +2.79% | ||
| Aug 28, 2 PM | $0.00168 | -1.99% | ||
| Aug 28, 1 PM | $0.00172 | +0.35% | ||
| Aug 28, 12 PM | $0.00171 | +0.08% | ||
| Aug 28, 11 AM | $0.00172 | -2.84% | ||
| Aug 28, 9 AM | $0.00178 | +0.00% | ||
| Aug 28, 7 AM | $0.00178 | +0.12% | ||
| Aug 28, 6 AM | $0.00177 | -1.71% | ||
| Aug 28, 5 AM | $0.00181 | +0.89% | ||
| Aug 28, 4 AM | $0.00179 | +2.47% | ||
| Aug 28, 3 AM | $0.00175 | +2.50% | ||
| Aug 28, 2 AM | $0.00171 | -3.24% | ||
| Aug 28, 1 AM | $0.00177 | +2.34% | ||
| Aug 28, 12 AM | $0.00174 | +2.82% | ||
| Aug 27, 11 PM | $0.0017 | -1.51% | ||
| Aug 27, 10 PM | $0.00173 | -0.58% | ||
| Aug 27, 9 PM | $0.00174 | -4.11% | ||
| Aug 27, 8 PM | $0.00183 | +1.60% | ||
| Aug 27, 7 PM | $0.0018 | -1.71% | ||
| Aug 27, 6 PM | $0.00184 | -1.24% | ||
| Aug 27, 5 PM | $0.00187 | -4.16% | ||
| Aug 27, 4 PM | $0.00184 | +0.00% | ||
| Aug 27, 3 PM | $0.00185 | +0.00% | ||
| Aug 27, 2 PM | $0.00182 | -0.86% | ||
| Aug 27, 11 AM | $0.00181 | +6.29% | ||
| Aug 27, 10 AM | $0.00171 | -1.53% | ||
| Aug 27, 9 AM | $0.00174 | -0.62% | ||
| Aug 27, 8 AM | $0.00176 | -4.43% | ||
| Aug 27, 7 AM | $0.00185 | -3.23% | ||
| Aug 27, 5 AM | $0.00183 | -5.38% | ||
| Aug 27, 4 AM | $0.00186 | -3.42% | ||
| Aug 27, 12 AM | $0.00186 | +0.86% | ||
| Aug 26, 7 PM | $0.00178 | +0.00% | ||
| Aug 26, 6 PM | $0.00172 | -0.75% | ||