PLEX Historical Data

PLEX Page 15
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.00164
+0.00%
$ 20,709 $ 206
3:06 AM $ 0.00165
+0.00%
$ 20,709 $ 206
3:04 AM $ 0.00165
+0.00%
$ 20,847 $ 207
3:02 AM $ 0.00166
+0.00%
$ 20,847 $ 208
3:01 AM $ 0.00167
+0.00%
$ 20,847 $ 209
2:59 AM $ 0.00167
+0.00%
$ 21,065 $ 210
2:56 AM $ 0.00168
+0.00%
$ 21,065 $ 211
2:55 AM $ 0.00168
+1.44%
$ 21,065 $ 209
2:54 AM $ 0.00166
+0.00%
$ 20,903 $ 206
2:52 AM $ 0.00166
+0.00%
$ 20,903 $ 206
2:51 AM $ 0.00167
+3.55%
$ 20,903 $ 208
2:50 AM $ 0.00161
+0.00%
$ 20,903 $ 198
2:48 AM $ 0.00162
+0.00%
$ 20,384 $ 198
2:46 AM $ 0.00162
+0.00%
$ 20,384 $ 199
2:44 AM $ 0.00163
+0.00%
$ 20,519 $ 200
2:42 AM $ 0.00163
+0.00%
$ 20,519 $ 200
2:41 AM $ 0.00164
+0.00%
$ 20,519 $ 201
2:40 AM $ 0.00164
+0.00%
$ 20,519 $ 194
2:39 AM $ 0.0016
+0.18%
$ 20,201 $ 194
2:36 AM $ 0.00161
+0.00%
$ 20,201 $ 196
2:34 AM $ 0.00161
+0.00%
$ 20,299 $ 196
2:33 AM $ 0.00162
+0.00%
$ 20,299 $ 197
2:31 AM $ 0.00162
+0.00%
$ 20,299 $ 197
2:29 AM $ 0.00163
+0.00%
$ 20,501 $ 198
2:26 AM $ 0.00163
+0.95%
$ 20,501 $ 197
2:24 AM $ 0.0016
+0.00%
$ 20,114 $ 193
2:22 AM $ 0.0016
+0.93%
$ 20,114 $ 193
2:20 AM $ 0.00159
+0.05%
$ 20,114 $ 194
2:19 AM $ 0.0016
+0.00%
$ 20,114 $ 194
2:18 AM $ 0.0016
+0.00%
$ 20,114 $ 195
2:16 AM $ 0.0016
+0.00%
$ 20,114 $ 196
2:14 AM $ 0.00161
+0.00%
$ 20,230 $ 196
2:12 AM $ 0.00161
+0.00%
$ 20,230 $ 197
2:10 AM $ 0.00162
+0.00%
$ 20,230 $ 198
2:08 AM $ 0.00162
+0.00%
$ 20,432 $ 198
2:06 AM $ 0.00163
+0.00%
$ 20,432 $ 199
2:04 AM $ 0.00163
+0.00%
$ 20,568 $ 200
2:02 AM $ 0.00164
+0.00%
$ 20,568 $ 200
Download