Coinranking
PLEX Historical Data
PLEX
Page 16
| Date | | |
|---|---|---|
| Mar 11, 7 AM | $ 0.00305 | -2.68% |
| Mar 11, 6 AM | $ 0.00314 | +3.14% |
| Mar 11, 5 AM | $ 0.00305 | +2.96% |
| Mar 11, 4 AM | $ 0.0029 | -1.99% |
| Mar 11, 3 AM | $ 0.00306 | -3.35% |
| Mar 11, 2 AM | $ 0.00316 | +0.61% |
| Mar 11, 1 AM | $ 0.00318 | +0.32% |
| Mar 11, 12 AM | $ 0.00322 | +6.35% |
| Mar 10, 11 PM | $ 0.00303 | +1.77% |
| Mar 10, 10 PM | $ 0.00298 | +1.17% |
| Mar 10, 9 PM | $ 0.00294 | +8.01% |
| Mar 10, 8 PM | $ 0.00291 | +0.92% |
| Mar 10, 7 PM | $ 0.00288 | +6.70% |
| Mar 10, 6 PM | $ 0.00271 | -5.32% |
| Mar 10, 5 PM | $ 0.00286 | -1.32% |
| Mar 10, 4 PM | $ 0.00291 | +4.75% |
| Mar 10, 3 PM | $ 0.00277 | -6.41% |
| Mar 10, 2 PM | $ 0.00296 | -3.03% |
| Mar 10, 1 PM | $ 0.00305 | +3.94% |
| Mar 10, 12 PM | $ 0.00295 | +0.92% |
| Mar 10, 11 AM | $ 0.00292 | -3.78% |
| Mar 10, 10 AM | $ 0.00304 | +0.74% |
| Mar 10, 9 AM | $ 0.00302 | -4.82% |
| Mar 10, 8 AM | $ 0.00316 | -0.96% |
| Mar 10, 7 AM | $ 0.00319 | -0.21% |
| Mar 10, 6 AM | $ 0.00309 | -2.59% |
| Mar 10, 5 AM | $ 0.00318 | +2.72% |
| Mar 10, 4 AM | $ 0.00308 | +1.26% |
| Mar 10, 3 AM | $ 0.00305 | -0.24% |
| Mar 10, 2 AM | $ 0.003 | +0.02% |
| Mar 10, 1 AM | $ 0.003 | +1.43% |
| Mar 10, 12 AM | $ 0.00295 | +6.64% |
| Mar 9, 11 PM | $ 0.00278 | -0.88% |
| Mar 9, 10 PM | $ 0.00281 | -2.73% |
| Mar 9, 9 PM | $ 0.0029 | -2.53% |
| Mar 9, 8 PM | $ 0.00297 | -2.94% |
| Mar 9, 7 PM | $ 0.00306 | +0.75% |
| Mar 9, 6 PM | $ 0.00304 | -1.97% |
| Mar 9, 5 PM | $ 0.0031 | -3.73% |
| Mar 9, 4 PM | $ 0.00322 | +0.86% |
| Mar 9, 3 PM | $ 0.0032 | +0.90% |
| Mar 9, 1 PM | $ 0.00317 | +0.44% |
| Mar 9, 12 PM | $ 0.00313 | +0.00% |
| Mar 9, 11 AM | $ 0.00313 | -0.72% |
| Mar 9, 10 AM | $ 0.00322 | +1.30% |
| Mar 9, 9 AM | $ 0.00316 | +1.97% |
| Mar 9, 8 AM | $ 0.0031 | +2.51% |
| Mar 9, 7 AM | $ 0.00302 | -2.03% |
| Mar 9, 6 AM | $ 0.00309 | +1.70% |
| Mar 9, 5 AM | $ 0.00303 | -5.17% |