Coinranking
PLEX Historical Data
PLEX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26, 6 PM | $0.00172 | -0.75% | ||
| Aug 26, 5 PM | $0.00174 | -1.76% | ||
| Aug 26, 4 PM | $0.00177 | +5.42% | ||
| Aug 26, 3 PM | $0.00169 | -1.45% | ||
| Aug 26, 2 PM | $0.00172 | +2.11% | ||
| Aug 26, 1 PM | $0.00169 | -2.50% | ||
| Aug 26, 12 PM | $0.00174 | -0.59% | ||
| Aug 26, 11 AM | $0.00176 | -1.95% | ||
| Aug 26, 10 AM | $0.0018 | +0.18% | ||
| Aug 26, 9 AM | $0.0018 | +0.00% | ||
| Aug 26, 7 AM | $0.0018 | -4.75% | ||
| Aug 26, 6 AM | $0.00189 | +4.91% | ||
| Aug 26, 3 AM | $0.00187 | +1.59% | ||
| Aug 26, 2 AM | $0.00198 | +6.21% | ||
| Aug 26, 1 AM | $0.00182 | +8.84% | ||
| Aug 26, 12 AM | $0.00168 | +0.84% | ||
| Aug 25, 11 PM | $0.00167 | -3.02% | ||
| Aug 25, 10 PM | $0.00173 | -1.08% | ||
| Aug 25, 9 PM | $0.00175 | -0.30% | ||
| Aug 25, 8 PM | $0.00176 | -6.33% | ||
| Aug 25, 7 PM | $0.00182 | +1.93% | ||
| Aug 25, 6 PM | $0.00178 | +6.70% | ||
| Aug 25, 5 PM | $0.00167 | -2.87% | ||
| Aug 25, 4 PM | $0.00173 | +1.23% | ||
| Aug 25, 3 PM | $0.00171 | -2.21% | ||
| Aug 25, 2 PM | $0.00176 | -0.87% | ||
| Aug 25, 1 PM | $0.00178 | -1.74% | ||
| Aug 25, 10 AM | $0.00182 | +0.00% | ||
| Aug 25, 6 AM | $0.00175 | -1.63% | ||
| Aug 25, 5 AM | $0.00178 | +3.86% | ||
| Aug 25, 4 AM | $0.00172 | -4.82% | ||
| Aug 25, 3 AM | $0.00181 | -8.81% | ||
| Aug 25, 2 AM | $0.00199 | +4.01% | ||
| Aug 25, 1 AM | $0.00184 | -1.30% | ||
| Aug 24, 8 PM | $0.0018 | -3.51% | ||
| Aug 24, 7 PM | $0.00187 | +2.31% | ||
| Aug 24, 6 PM | $0.00183 | -0.46% | ||
| Aug 24, 5 PM | $0.00184 | +0.39% | ||
| Aug 24, 4 PM | $0.00177 | -0.85% | ||
| Aug 24, 3 PM | $0.00172 | +3.87% | ||
| Aug 24, 2 PM | $0.00166 | -4.28% | ||
| Aug 24, 1 PM | $0.00174 | +5.34% | ||
| Aug 24, 12 PM | $0.00175 | -4.71% | ||
| Aug 24, 9 AM | $0.00177 | -1.71% | ||
| Aug 24, 5 AM | $0.00174 | +2.16% | ||
| Aug 24, 4 AM | $0.00171 | -5.23% | ||
| Aug 24, 3 AM | $0.00181 | -0.18% | ||
| Aug 24, 2 AM | $0.00174 | +0.12% | ||
| Aug 24, 1 AM | $0.00174 | -2.20% | ||
| Aug 24, 12 AM | $0.00178 | +5.72% | ||