Coinranking
PLEX Historical Data
PLEX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 24, 12 AM | $0.00178 | +5.72% | ||
| Aug 23, 11 PM | $0.00169 | +5.12% | ||
| Aug 23, 10 PM | $0.00161 | -1.18% | ||
| Aug 23, 9 PM | $0.00164 | +0.80% | ||
| Aug 23, 8 PM | $0.00162 | -1.62% | ||
| Aug 23, 7 PM | $0.00165 | -0.89% | ||
| Aug 23, 6 PM | $0.00167 | +1.68% | ||
| Aug 23, 5 PM | $0.00165 | -2.61% | ||
| Aug 23, 4 PM | $0.0017 | +1.09% | ||
| Aug 23, 3 PM | $0.00169 | -1.10% | ||
| Aug 23, 2 PM | $0.00171 | +0.73% | ||
| Aug 23, 1 PM | $0.00171 | -2.05% | ||
| Aug 23, 12 PM | $0.00175 | +3.05% | ||
| Aug 23, 11 AM | $0.0017 | -2.71% | ||
| Aug 23, 10 AM | $0.00176 | +3.49% | ||
| Aug 23, 9 AM | $0.0017 | +0.78% | ||
| Aug 23, 8 AM | $0.00169 | -2.16% | ||
| Aug 23, 7 AM | $0.00174 | -0.48% | ||
| Aug 23, 6 AM | $0.00175 | -2.93% | ||
| Aug 23, 5 AM | $0.00181 | +1.50% | ||
| Aug 23, 4 AM | $0.00179 | -1.35% | ||
| Aug 23, 3 AM | $0.00185 | -0.72% | ||
| Aug 22, 10 PM | $0.0018 | -0.27% | ||
| Aug 22, 8 PM | $0.00184 | -1.54% | ||
| Aug 22, 7 PM | $0.0018 | -0.88% | ||
| Aug 22, 6 PM | $0.00182 | +1.04% | ||
| Aug 22, 5 PM | $0.0018 | +1.47% | ||
| Aug 22, 4 PM | $0.00177 | -2.55% | ||
| Aug 22, 3 PM | $0.00176 | +3.34% | ||
| Aug 22, 2 PM | $0.0017 | -0.84% | ||
| Aug 22, 1 PM | $0.00173 | -1.98% | ||
| Aug 22, 12 PM | $0.00177 | -1.18% | ||
| Aug 22, 11 AM | $0.00179 | +0.00% | ||
| Aug 22, 10 AM | $0.00176 | -2.35% | ||
| Aug 22, 9 AM | $0.00185 | +0.00% | ||
| Aug 22, 6 AM | $0.00185 | -2.34% | ||
| Aug 22, 4 AM | $0.00183 | -0.13% | ||
| Aug 22, 2 AM | $0.00183 | +0.00% | ||
| Aug 22, 1 AM | $0.00177 | +9.64% | ||
| Aug 22, 12 AM | $0.00161 | -1.02% | ||
| Aug 21, 11 PM | $0.00164 | -0.90% | ||
| Aug 21, 10 PM | $0.00166 | -0.68% | ||
| Aug 21, 9 PM | $0.00167 | +2.39% | ||
| Aug 21, 8 PM | $0.00164 | -2.17% | ||
| Aug 21, 7 PM | $0.00168 | -0.62% | ||
| Aug 21, 6 PM | $0.0017 | -0.90% | ||
| Aug 21, 5 PM | $0.00172 | +2.47% | ||
| Aug 21, 4 PM | $0.00168 | +1.01% | ||
| Aug 21, 3 PM | $0.00167 | -1.21% | ||
| Aug 21, 2 PM | $0.00169 | -3.69% | ||