Coinranking
PLEX Historical Data
PLEX
Page 18
| Date | | |
|---|---|---|
| Mar 8, 12 PM | $ 0.00296 | +0.87% |
| Mar 8, 11 AM | $ 0.00294 | -0.58% |
| Mar 8, 10 AM | $ 0.00297 | +1.58% |
| Mar 8, 9 AM | $ 0.00293 | -3.35% |
| Mar 8, 8 AM | $ 0.00304 | +0.91% |
| Mar 8, 7 AM | $ 0.00301 | -7.05% |
| Mar 8, 6 AM | $ 0.0033 | +3.22% |
| Mar 8, 5 AM | $ 0.00319 | -0.20% |
| Mar 8, 4 AM | $ 0.0032 | +0.22% |
| Mar 8, 3 AM | $ 0.00315 | +0.37% |
| Mar 8, 2 AM | $ 0.00313 | -2.55% |
| Mar 8, 1 AM | $ 0.00316 | -1.28% |
| Mar 7, 11 PM | $ 0.00325 | -0.35% |
| Mar 7, 9 PM | $ 0.00326 | +0.00% |
| Mar 7, 8 PM | $ 0.00326 | +4.11% |
| Mar 7, 7 PM | $ 0.00314 | +3.69% |
| Mar 7, 6 PM | $ 0.00303 | +4.21% |
| Mar 7, 5 PM | $ 0.00291 | -1.97% |
| Mar 7, 4 PM | $ 0.00296 | -2.41% |
| Mar 7, 3 PM | $ 0.00303 | -3.86% |
| Mar 7, 2 PM | $ 0.00315 | +0.35% |
| Mar 7, 1 PM | $ 0.00314 | +1.78% |
| Mar 7, 12 PM | $ 0.00314 | -0.03% |
| Mar 7, 11 AM | $ 0.00309 | +1.45% |
| Mar 7, 10 AM | $ 0.00305 | +8.21% |
| Mar 7, 9 AM | $ 0.00282 | -8.30% |
| Mar 7, 8 AM | $ 0.00307 | +1.56% |
| Mar 7, 7 AM | $ 0.00303 | -0.40% |
| Mar 7, 6 AM | $ 0.00304 | -5.68% |
| Mar 7, 5 AM | $ 0.00323 | +3.22% |
| Mar 7, 4 AM | $ 0.00313 | -3.00% |
| Mar 7, 3 AM | $ 0.00316 | +1.18% |
| Mar 7, 2 AM | $ 0.00313 | +8.19% |
| Mar 7, 1 AM | $ 0.0029 | -1.82% |
| Mar 7, 12 AM | $ 0.00295 | -5.31% |
| Mar 6, 11 PM | $ 0.00313 | -1.48% |
| Mar 6, 10 PM | $ 0.00318 | -1.21% |
| Mar 6, 9 PM | $ 0.00322 | -2.79% |
| Mar 6, 8 PM | $ 0.00331 | +6.98% |
| Mar 6, 7 PM | $ 0.00309 | +3.96% |
| Mar 6, 6 PM | $ 0.00297 | -3.94% |
| Mar 6, 5 PM | $ 0.0031 | +1.08% |
| Mar 6, 4 PM | $ 0.00308 | -4.60% |
| Mar 6, 3 PM | $ 0.00322 | -1.43% |
| Mar 6, 2 PM | $ 0.00323 | +0.00% |
| Mar 6, 1 PM | $ 0.00316 | +0.45% |
| Mar 6, 12 PM | $ 0.00324 | +0.00% |
| Mar 6, 11 AM | $ 0.00319 | -0.01% |
| Mar 6, 10 AM | $ 0.00319 | +0.69% |
| Mar 6, 9 AM | $ 0.00316 | +6.54% |