Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 PM $0.00176
+0.07%
$22,205 $157
Aug 21, 12 PM $0.00177
+3.15%
$22,266 $148
Aug 21, 11 AM $0.00172
-0.01%
$21,659 $150
Aug 21, 10 AM $0.00172
-4.20%
$21,733 $152
Aug 21, 9 AM $0.00181
-2.14%
$22,763 $161
Aug 21, 7 AM $0.00185
+0.00%
$23,334 $190
Aug 21, 5 AM $0.00189
-1.87%
$23,877 $208
Aug 21, 4 AM $0.00185
-0.03%
$23,248 $192
Aug 21, 3 AM $0.00189
+0.00%
$23,762 $182
Aug 21, 2 AM $0.00182
+0.12%
$22,909 $192
Aug 21, 1 AM $0.00186
+0.00%
$23,374 $194
Aug 21, 12 AM $0.0019
-0.77%
$23,897 $208
Aug 20, 9 PM $0.00185
+0.00%
$23,274 $189
Aug 20, 7 PM $0.00185
-1.75%
$23,284 $206
Aug 20, 6 PM $0.00181
+0.00%
$22,860 $218
Aug 20, 5 PM $0.00182
+0.00%
$22,881 $237
Aug 20, 4 PM $0.00182
+7.37%
$22,936 $237
Aug 20, 3 PM $0.0017
+0.46%
$21,358 $216
Aug 20, 2 PM $0.00169
-1.54%
$21,333 $210
Aug 20, 1 PM $0.00173
-0.22%
$21,742 $200
Aug 20, 12 PM $0.00174
+0.80%
$21,865 $187
Aug 20, 11 AM $0.00173
+1.26%
$21,764 $171
Aug 20, 10 AM $0.00171
-1.33%
$21,566 $154
Aug 20, 9 AM $0.00174
+0.28%
$21,932 $143
Aug 20, 8 AM $0.00174
+0.79%
$21,943 $132
Aug 20, 7 AM $0.00173
-3.13%
$21,839 $131
Aug 20, 6 AM $0.0018
-3.13%
$22,619 $149
Aug 20, 5 AM $0.00189
+1.00%
$23,839 $140
Aug 20, 3 AM $0.00181
-5.62%
$22,779 $159
Aug 20, 1 AM $0.00185
+1.16%
$23,253 $153
Aug 20, 12 AM $0.00176
+0.00%
$22,163 $137
Aug 19, 11 PM $0.00175
+0.00%
$22,111 $143
Aug 19, 10 PM $0.00175
-4.48%
$22,101 $143
Aug 19, 8 PM $0.00184
+5.74%
$23,173 $144
Aug 19, 7 PM $0.00174
-0.64%
$21,986 $134
Aug 19, 6 PM $0.00176
-2.10%
$22,201 $122
Aug 19, 5 PM $0.00181
-4.42%
$22,755 $119
Aug 19, 4 PM $0.00182
+0.00%
$22,968 $132
Aug 19, 3 PM $0.00185
+3.69%
$23,249 $145
Aug 19, 12 PM $0.00182
-0.52%
$22,916 $195
Aug 19, 11 AM $0.00183
+0.00%
$23,037 $325
Aug 19, 9 AM $0.00181
+0.11%
$22,824 $422
Aug 19, 8 AM $0.00183
+0.48%
$23,035 $425
Aug 19, 7 AM $0.00182
+1.05%
$22,894 $410
Aug 19, 6 AM $0.0018
+0.00%
$22,619 $376
Aug 19, 5 AM $0.0018
+4.29%
$22,625 $373
Aug 19, 4 AM $0.00172
-1.94%
$21,703 $368
Aug 19, 3 AM $0.00175
+2.83%
$22,106 $350
Aug 19, 1 AM $0.00171
+0.00%
$21,511 $347
Aug 19, 12 AM $0.00171
-1.60%
$21,517 $360