Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.00171
-1.60%
$21,517 $360
Aug 18, 10 PM $0.00167
-1.01%
$21,067 $362
Aug 18, 9 PM $0.00169
+1.65%
$21,289 $365
Aug 18, 8 PM $0.00166
+3.37%
$20,948 $360
Aug 18, 7 PM $0.00161
+0.39%
$20,271 $356
Aug 18, 6 PM $0.00161
+0.95%
$20,261 $356
Aug 18, 5 PM $0.00159
-0.88%
$20,045 $341
Aug 18, 4 PM $0.00161
-0.43%
$20,288 $341
Aug 18, 3 PM $0.00162
-0.22%
$20,439 $340
Aug 18, 2 PM $0.00163
+0.36%
$20,549 $310
Aug 18, 1 PM $0.00163
-1.55%
$20,539 $291
Aug 18, 12 PM $0.00166
+2.40%
$20,930 $277
Aug 18, 11 AM $0.00163
-1.43%
$20,508 $131
Aug 18, 10 AM $0.00166
+0.99%
$20,873 $134
Aug 18, 9 AM $0.00165
-3.11%
$20,744 $132
Aug 18, 8 AM $0.00171
-2.32%
$21,483 $132
Aug 18, 7 AM $0.00175
+0.00%
$-- $147
Aug 18, 6 AM $0.00175
+2.46%
$22,004 $148
Aug 18, 5 AM $0.00174
+2.38%
$21,976 $152
Aug 18, 3 AM $0.0017
-3.50%
$21,457 $168
Aug 18, 2 AM $0.00177
-0.11%
$22,245 $174
Aug 18, 12 AM $0.0017
-2.90%
$21,437 $223
Aug 17, 10 PM $0.00169
+0.00%
$21,244 $238
Aug 17, 8 PM $0.00169
-1.76%
$21,247 $270
Aug 17, 7 PM $0.00172
+2.71%
$21,641 $269
Aug 17, 6 PM $0.00167
-0.09%
$21,061 $276
Aug 17, 5 PM $0.00167
+0.88%
$21,084 $297
Aug 17, 4 PM $0.00166
-2.53%
$20,896 $300
Aug 17, 2 PM $0.00164
+0.00%
$20,665 $322
Aug 17, 11 AM $0.00164
+2.92%
$20,663 $360
Aug 17, 10 AM $0.0016
-1.68%
$20,141 $337
Aug 17, 9 AM $0.00163
-2.38%
$20,554 $323
Aug 17, 7 AM $0.00168
+0.74%
$21,136 $334
Aug 17, 6 AM $0.00167
-2.93%
$20,993 $334
Aug 17, 5 AM $0.00165
-1.76%
$20,834 $324
Aug 17, 4 AM $0.00162
+1.60%
$20,408 $314
Aug 17, 3 AM $0.0016
-0.37%
$20,132 $312
Aug 17, 2 AM $0.00161
-0.73%
$20,260 $296
Aug 17, 1 AM $0.00163
+3.25%
$20,476 $283
Aug 17, 12 AM $0.00158
+0.37%
$19,896 $263
Aug 16, 11 PM $0.00158
+0.58%
$19,890 $282
Aug 16, 10 PM $0.00157
-0.33%
$19,839 $280
Aug 16, 9 PM $0.00158
-3.37%
$19,969 $279
Aug 16, 8 PM $0.00164
-0.84%
$20,663 $298
Aug 16, 7 PM $0.00166
+2.71%
$20,906 $298
Aug 16, 6 PM $0.00162
+2.30%
$20,420 $292
Aug 16, 5 PM $0.00159
+1.78%
$20,026 $272
Aug 16, 4 PM $0.00157
+0.29%
$19,738 $249
Aug 16, 3 PM $0.00157
-1.36%
$19,744 $231
Aug 16, 2 PM $0.00159
-0.43%
$20,080 $236