Coinranking
PLEX Historical Data
PLEX
Page 19
| Date | | |
|---|---|---|
| Mar 6, 10 AM | $ 0.00319 | +0.69% |
| Mar 6, 9 AM | $ 0.00316 | +6.54% |
| Mar 6, 8 AM | $ 0.00297 | +1.66% |
| Mar 6, 7 AM | $ 0.00292 | +4.13% |
| Mar 6, 6 AM | $ 0.00281 | -1.89% |
| Mar 6, 5 AM | $ 0.00286 | -6.61% |
| Mar 6, 4 AM | $ 0.00306 | -4.73% |
| Mar 6, 3 AM | $ 0.00315 | +0.85% |
| Mar 6, 2 AM | $ 0.00311 | -2.40% |
| Mar 6, 1 AM | $ 0.00319 | +4.27% |
| Mar 5, 11 PM | $ 0.00299 | +0.00% |
| Mar 5, 10 PM | $ 0.00299 | +3.09% |
| Mar 5, 9 PM | $ 0.0029 | +1.67% |
| Mar 5, 8 PM | $ 0.00285 | +1.58% |
| Mar 5, 7 PM | $ 0.00281 | +4.46% |
| Mar 5, 6 PM | $ 0.0027 | -2.78% |
| Mar 5, 5 PM | $ 0.00279 | +0.19% |
| Mar 5, 4 PM | $ 0.00278 | -3.61% |
| Mar 5, 3 PM | $ 0.0029 | -2.05% |
| Mar 5, 2 PM | $ 0.00297 | +2.07% |
| Mar 5, 1 PM | $ 0.00291 | +1.27% |
| Mar 5, 11 AM | $ 0.00285 | -0.41% |
| Mar 5, 10 AM | $ 0.00286 | +0.16% |
| Mar 5, 9 AM | $ 0.00287 | -0.26% |
| Mar 5, 8 AM | $ 0.00287 | -0.55% |
| Mar 5, 7 AM | $ 0.00289 | -2.58% |
| Mar 5, 6 AM | $ 0.00296 | -1.02% |
| Mar 5, 5 AM | $ 0.00299 | -2.27% |
| Mar 5, 4 AM | $ 0.00307 | +0.13% |
| Mar 5, 3 AM | $ 0.00301 | +0.67% |
| Mar 5, 2 AM | $ 0.00308 | +0.00% |
| Mar 5, 12 AM | $ 0.00314 | +0.54% |
| Mar 4, 11 PM | $ 0.00304 | -0.33% |
| Mar 4, 10 PM | $ 0.00306 | +3.48% |
| Mar 4, 9 PM | $ 0.00296 | +1.44% |
| Mar 4, 8 PM | $ 0.00291 | +4.42% |
| Mar 4, 7 PM | $ 0.0028 | -1.02% |
| Mar 4, 6 PM | $ 0.00284 | -4.94% |
| Mar 4, 5 PM | $ 0.00299 | -2.08% |
| Mar 4, 4 PM | $ 0.00295 | +3.96% |
| Mar 4, 1 PM | $ 0.0028 | +1.02% |
| Mar 4, 12 PM | $ 0.00278 | -0.83% |
| Mar 4, 11 AM | $ 0.00282 | -3.98% |
| Mar 4, 9 AM | $ 0.00282 | -2.19% |
| Mar 4, 8 AM | $ 0.00289 | -0.53% |
| Mar 4, 7 AM | $ 0.00292 | +1.15% |
| Mar 4, 6 AM | $ 0.0029 | -4.55% |
| Mar 4, 5 AM | $ 0.00305 | -0.26% |
| Mar 4, 4 AM | $ 0.00306 | +7.56% |
| Mar 4, 3 AM | $ 0.00285 | +2.26% |