Coinranking
PLEX Historical Data
PLEX
Page 20
| Date | | |
|---|---|---|
| Mar 4, 3 AM | $ 0.00285 | +2.26% |
| Mar 4, 2 AM | $ 0.00278 | -0.01% |
| Mar 4, 1 AM | $ 0.00279 | -0.47% |
| Mar 4, 12 AM | $ 0.0028 | -0.10% |
| Mar 3, 11 PM | $ 0.00281 | -4.47% |
| Mar 3, 10 PM | $ 0.00295 | -1.72% |
| Mar 3, 9 PM | $ 0.003 | -4.13% |
| Mar 3, 8 PM | $ 0.00314 | +0.14% |
| Mar 3, 7 PM | $ 0.00316 | -3.45% |
| Mar 3, 6 PM | $ 0.0031 | -0.35% |
| Mar 3, 5 PM | $ 0.00311 | +0.48% |
| Mar 3, 4 PM | $ 0.00304 | -2.30% |
| Mar 3, 3 PM | $ 0.00311 | -3.36% |
| Mar 3, 2 PM | $ 0.00326 | +0.00% |
| Mar 3, 1 PM | $ 0.00326 | +3.63% |
| Mar 3, 11 AM | $ 0.00315 | +0.00% |
| Mar 3, 10 AM | $ 0.00315 | -0.80% |
| Mar 3, 9 AM | $ 0.00323 | +7.42% |
| Mar 3, 8 AM | $ 0.00294 | +0.51% |
| Mar 3, 7 AM | $ 0.00294 | +0.36% |
| Mar 3, 6 AM | $ 0.00293 | -4.31% |
| Mar 3, 5 AM | $ 0.00306 | -5.93% |
| Mar 3, 4 AM | $ 0.00325 | -1.19% |
| Mar 3, 3 AM | $ 0.00321 | -1.98% |
| Mar 3, 2 AM | $ 0.0032 | -0.34% |
| Mar 3, 1 AM | $ 0.00321 | +0.10% |
| Mar 3, 12 AM | $ 0.00319 | -0.32% |
| Mar 2, 11 PM | $ 0.00326 | -1.68% |
| Mar 2, 9 PM | $ 0.00324 | -4.56% |
| Mar 2, 8 PM | $ 0.0034 | +3.79% |
| Mar 2, 7 PM | $ 0.00327 | +4.39% |
| Mar 2, 6 PM | $ 0.00308 | +1.60% |
| Mar 2, 5 PM | $ 0.00303 | -0.39% |
| Mar 2, 4 PM | $ 0.00304 | +1.84% |
| Mar 2, 3 PM | $ 0.00297 | -1.53% |
| Mar 2, 2 PM | $ 0.00296 | -0.06% |
| Mar 2, 1 PM | $ 0.00297 | +3.32% |
| Mar 2, 12 PM | $ 0.00287 | +2.05% |
| Mar 2, 11 AM | $ 0.00279 | -2.34% |
| Mar 2, 10 AM | $ 0.00287 | +0.22% |
| Mar 2, 9 AM | $ 0.00287 | +2.96% |
| Mar 2, 8 AM | $ 0.00278 | -9.21% |
| Mar 2, 7 AM | $ 0.00307 | -3.09% |
| Mar 2, 6 AM | $ 0.00317 | -1.69% |
| Mar 2, 5 AM | $ 0.00324 | -4.14% |
| Mar 2, 4 AM | $ 0.00338 | +3.94% |
| Mar 2, 3 AM | $ 0.00325 | +2.37% |
| Mar 2, 2 AM | $ 0.00317 | -1.31% |
| Mar 2, 1 AM | $ 0.00322 | +2.07% |
| Mar 2, 12 AM | $ 0.00315 | +6.23% |