Coinranking
PLEX Historical Data
PLEX
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 2 PM | $0.00159 | -0.43% | ||
| Aug 16, 1 PM | $0.0016 | -2.88% | ||
| Aug 16, 12 PM | $0.00165 | -2.86% | ||
| Aug 16, 9 AM | $0.00171 | +1.26% | ||
| Aug 16, 8 AM | $0.00169 | +0.24% | ||
| Aug 16, 7 AM | $0.00175 | +0.00% | ||
| Aug 16, 6 AM | $0.00175 | -1.11% | ||
| Aug 16, 4 AM | $0.00171 | -3.07% | ||
| Aug 16, 2 AM | $0.00169 | +3.21% | ||
| Aug 16, 1 AM | $0.00164 | -7.06% | ||
| Aug 16, 12 AM | $0.00168 | +6.86% | ||
| Aug 15, 11 PM | $0.00158 | -0.74% | ||
| Aug 15, 10 PM | $0.00159 | +0.11% | ||
| Aug 15, 9 PM | $0.0016 | +1.38% | ||
| Aug 15, 8 PM | $0.00158 | -2.71% | ||
| Aug 15, 7 PM | $0.00163 | +0.43% | ||
| Aug 15, 6 PM | $0.00163 | -3.28% | ||
| Aug 15, 4 PM | $0.00166 | +2.48% | ||
| Aug 15, 3 PM | $0.00162 | -0.63% | ||
| Aug 15, 2 PM | $0.00164 | -1.67% | ||
| Aug 15, 1 PM | $0.00167 | +1.14% | ||
| Aug 15, 12 PM | $0.00166 | -2.65% | ||
| Aug 15, 11 AM | $0.00164 | -2.22% | ||
| Aug 15, 10 AM | $0.00168 | -0.31% | ||
| Aug 15, 9 AM | $0.00169 | +2.38% | ||
| Aug 15, 8 AM | $0.00166 | -3.12% | ||
| Aug 15, 7 AM | $0.00172 | +3.08% | ||
| Aug 15, 6 AM | $0.00167 | +0.38% | ||
| Aug 15, 5 AM | $0.00167 | +0.68% | ||
| Aug 15, 4 AM | $0.00167 | +0.16% | ||
| Aug 15, 3 AM | $0.00168 | +0.58% | ||
| Aug 15, 2 AM | $0.00167 | +2.07% | ||
| Aug 15, 1 AM | $0.00164 | +2.84% | ||
| Aug 15, 12 AM | $0.0016 | -0.93% | ||
| Aug 14, 11 PM | $0.00162 | -0.97% | ||
| Aug 14, 10 PM | $0.00164 | -1.42% | ||
| Aug 14, 9 PM | $0.00166 | -4.90% | ||
| Aug 14, 8 PM | $0.00176 | +4.51% | ||
| Aug 14, 7 PM | $0.00169 | -1.66% | ||
| Aug 14, 6 PM | $0.00172 | -1.57% | ||
| Aug 14, 2 PM | $0.00175 | +2.58% | ||
| Aug 14, 12 PM | $0.00169 | +0.00% | ||
| Aug 14, 10 AM | $0.00169 | +2.57% | ||
| Aug 14, 9 AM | $0.00165 | -1.60% | ||
| Aug 14, 8 AM | $0.00168 | -2.91% | ||
| Aug 14, 7 AM | $0.00174 | -3.46% | ||
| Aug 14, 5 AM | $0.00181 | -0.94% | ||
| Aug 14, 4 AM | $0.00176 | -1.14% | ||
| Aug 14, 3 AM | $0.00171 | +1.97% | ||
| Aug 14, 2 AM | $0.00168 | -3.48% | ||