Coinranking
PLEX Historical Data
PLEX
Page 21
| Date | | |
|---|---|---|
| Mar 2, 1 AM | $ 0.00322 | +2.07% |
| Mar 2, 12 AM | $ 0.00315 | +6.23% |
| Mar 1, 11 PM | $ 0.00297 | -7.72% |
| Mar 1, 10 PM | $ 0.00322 | -1.41% |
| Mar 1, 9 PM | $ 0.00327 | +1.33% |
| Mar 1, 8 PM | $ 0.00323 | +2.84% |
| Mar 1, 7 PM | $ 0.00314 | +6.72% |
| Mar 1, 6 PM | $ 0.00295 | +3.16% |
| Mar 1, 5 PM | $ 0.00286 | -2.51% |
| Mar 1, 4 PM | $ 0.00289 | +0.19% |
| Mar 1, 3 PM | $ 0.00288 | -1.66% |
| Mar 1, 2 PM | $ 0.00293 | +3.44% |
| Mar 1, 1 PM | $ 0.00286 | -6.04% |
| Mar 1, 12 PM | $ 0.00305 | +0.91% |
| Mar 1, 11 AM | $ 0.00305 | +2.88% |
| Mar 1, 10 AM | $ 0.00296 | -3.25% |
| Mar 1, 9 AM | $ 0.00306 | -2.88% |
| Mar 1, 8 AM | $ 0.00316 | -2.56% |
| Mar 1, 7 AM | $ 0.00325 | -3.68% |
| Mar 1, 5 AM | $ 0.00327 | -1.37% |
| Mar 1, 4 AM | $ 0.00332 | +3.20% |
| Mar 1, 3 AM | $ 0.00321 | +0.08% |
| Mar 1, 2 AM | $ 0.00321 | -2.42% |
| Mar 1, 1 AM | $ 0.00329 | -2.55% |
| Mar 1, 12 AM | $ 0.00333 | -1.40% |
| Feb 28, 11 PM | $ 0.00332 | +4.42% |
| Feb 28, 9 PM | $ 0.00318 | -1.80% |
| Feb 28, 8 PM | $ 0.00318 | -5.06% |
| Feb 28, 7 PM | $ 0.00335 | +2.06% |
| Feb 28, 6 PM | $ 0.00327 | +3.21% |
| Feb 28, 4 PM | $ 0.00322 | +1.73% |
| Feb 28, 3 PM | $ 0.00317 | +0.13% |
| Feb 28, 1 PM | $ 0.00312 | +6.02% |
| Feb 28, 12 PM | $ 0.00295 | +3.46% |
| Feb 28, 11 AM | $ 0.00286 | -3.14% |
| Feb 28, 10 AM | $ 0.00296 | -2.33% |
| Feb 28, 9 AM | $ 0.00297 | -2.31% |
| Feb 28, 8 AM | $ 0.00305 | -1.10% |
| Feb 27, 8 PM | $ 0.00325 | -2.13% |
| Feb 27, 7 PM | $ 0.00332 | +3.58% |
| Feb 27, 6 PM | $ 0.0032 | +1.40% |
| Feb 27, 5 PM | $ 0.00317 | -1.10% |
| Feb 27, 4 PM | $ 0.00321 | +2.42% |
| Feb 27, 2 PM | $ 0.00308 | -3.90% |
| Feb 27, 1 PM | $ 0.00326 | +1.75% |
| Feb 27, 12 PM | $ 0.00316 | -0.11% |
| Feb 27, 11 AM | $ 0.00315 | -0.14% |
| Feb 27, 4 AM | $ 0.0032 | -0.28% |
| Feb 26, 10 AM | $ 0.00326 | +0.00% |
| Feb 26, 9 AM | $ 0.00326 | -2.23% |