Coinranking
PLEX Historical Data
PLEX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2 AM | $0.00168 | -3.48% | ||
| Aug 14, 1 AM | $0.00175 | -4.09% | ||
| Aug 14, 12 AM | $0.00183 | +0.00% | ||
| Aug 13, 11 PM | $0.00183 | -0.21% | ||
| Aug 13, 10 PM | $0.00183 | +2.92% | ||
| Aug 13, 9 PM | $0.00178 | -3.30% | ||
| Aug 13, 8 PM | $0.00184 | +4.53% | ||
| Aug 13, 7 PM | $0.00176 | -0.26% | ||
| Aug 13, 6 PM | $0.0017 | -1.10% | ||
| Aug 13, 5 PM | $0.00172 | +2.06% | ||
| Aug 13, 2 PM | $0.00169 | +0.53% | ||
| Aug 13, 1 PM | $0.00169 | -0.06% | ||
| Aug 13, 12 PM | $0.00169 | +2.19% | ||
| Aug 13, 11 AM | $0.00165 | +1.69% | ||
| Aug 13, 10 AM | $0.00163 | -0.80% | ||
| Aug 13, 9 AM | $0.00164 | -4.06% | ||
| Aug 13, 8 AM | $0.00171 | -5.88% | ||
| Aug 13, 6 AM | $0.00175 | +0.14% | ||
| Aug 13, 5 AM | $0.00182 | +3.46% | ||
| Aug 13, 4 AM | $0.00176 | -0.78% | ||
| Aug 13, 3 AM | $0.00177 | -1.39% | ||
| Aug 13, 2 AM | $0.00182 | +7.47% | ||
| Aug 13, 12 AM | $0.00163 | +0.00% | ||
| Aug 12, 11 PM | $0.00163 | +0.12% | ||
| Aug 12, 10 PM | $0.00163 | -1.03% | ||
| Aug 12, 9 PM | $0.00165 | +1.07% | ||
| Aug 12, 8 PM | $0.00164 | -0.77% | ||
| Aug 12, 7 PM | $0.00165 | +1.22% | ||
| Aug 12, 6 PM | $0.00164 | -6.14% | ||
| Aug 12, 5 PM | $0.00175 | -2.05% | ||
| Aug 12, 4 PM | $0.00178 | +2.86% | ||
| Aug 12, 3 PM | $0.00174 | -0.78% | ||
| Aug 12, 11 AM | $0.00168 | +1.26% | ||
| Aug 12, 10 AM | $0.00167 | -2.67% | ||
| Aug 12, 9 AM | $0.00173 | -5.45% | ||
| Aug 12, 8 AM | $0.00163 | +1.96% | ||
| Aug 12, 7 AM | $0.00161 | +1.45% | ||
| Aug 12, 6 AM | $0.00159 | -1.48% | ||
| Aug 12, 5 AM | $0.00161 | -4.95% | ||
| Aug 12, 4 AM | $0.0017 | +5.12% | ||
| Aug 12, 3 AM | $0.00162 | +0.00% | ||
| Aug 12, 2 AM | $0.00161 | +0.04% | ||
| Aug 12, 1 AM | $0.00161 | -0.09% | ||
| Aug 12, 12 AM | $0.00162 | +8.91% | ||
| Aug 11, 11 PM | $0.00149 | -4.31% | ||
| Aug 11, 10 PM | $0.00156 | -1.49% | ||
| Aug 11, 9 PM | $0.00159 | -0.68% | ||
| Aug 11, 8 PM | $0.00161 | -1.68% | ||
| Aug 11, 7 PM | $0.00164 | -6.76% | ||
| Aug 11, 6 PM | $0.00176 | +8.31% | ||