PLEX Historical Data

PLEX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.00222
+7.53%
$ 27,998 $ 565
Apr 19, 11 PM $ 0.00207
-6.74%
$ 26,027 $ 496
Apr 19, 10 PM $ 0.00221
-5.49%
$ 27,907 $ 522
Apr 19, 9 PM $ 0.00235
-0.19%
$ 29,554 $ 536
Apr 19, 8 PM $ 0.00238
-0.80%
$ 29,933 $ 550
Apr 19, 7 PM $ 0.00232
+1.68%
$ 29,223 $ 552
Apr 19, 6 PM $ 0.00232
+2.95%
$ 29,277 $ 542
Apr 19, 5 PM $ 0.00227
+0.96%
$ 28,564 $ 530
Apr 19, 4 PM $ 0.00225
-2.09%
$ 28,381 $ 533
Apr 19, 3 PM $ 0.0023
+5.98%
$ 29,004 $ 526
Apr 19, 2 PM $ 0.00218
+0.66%
$ 27,461 $ 506
Apr 19, 1 PM $ 0.00217
-0.28%
$ 27,383 $ 506
Apr 19, 12 PM $ 0.0022
+1.07%
$ 27,739 $ 489
Apr 19, 11 AM $ 0.00218
+2.80%
$ 27,442 $ 435
Apr 19, 10 AM $ 0.00213
-0.58%
$ 26,784 $ 413
Apr 19, 9 AM $ 0.00208
-1.22%
$ 26,174 $ 408
Apr 19, 8 AM $ 0.00211
-1.21%
$ 26,564 $ 398
Apr 19, 7 AM $ 0.00214
+1.79%
$ 26,905 $ 414
Apr 19, 6 AM $ 0.0021
-1.82%
$ 26,421 $ 396
Apr 19, 5 AM $ 0.00213
-4.76%
$ 26,885 $ 409
Apr 19, 4 AM $ 0.00224
+4.04%
$ 28,266 $ 197
Apr 19, 3 AM $ 0.00216
+3.12%
$ 27,189 $ 253
Apr 19, 2 AM $ 0.00209
-0.95%
$ 26,380 $ 261
Apr 19, 1 AM $ 0.00212
+2.80%
$ 26,650 $ 270
Apr 19, 12 AM $ 0.00206
+0.00%
$ 25,958 $ 281
Apr 18, 11 PM $ 0.00208
+3.17%
$ 26,215 $ 300
Apr 18, 10 PM $ 0.00202
+0.13%
$ 25,419 $ 313
Apr 18, 9 PM $ 0.00201
-6.22%
$ 25,379 $ 323
Apr 18, 8 PM $ 0.00215
+5.40%
$ 27,084 $ 357
Apr 18, 7 PM $ 0.00204
-5.09%
$ 25,681 $ 349
Apr 18, 6 PM $ 0.00208
+0.00%
$ 26,155 $ 360
Apr 18, 5 PM $ 0.00208
-3.49%
$ 26,151 $ 374
Apr 18, 4 PM $ 0.00215
+5.36%
$ 27,117 $ 382
Apr 18, 2 PM $ 0.00208
+5.58%
$ 26,232 $ 424
Apr 18, 1 PM $ 0.00197
+0.03%
$ 24,809 $ 407
Apr 18, 12 PM $ 0.00197
-3.12%
$ 24,796 $ 444
Apr 18, 11 AM $ 0.00203
+4.07%
$ 25,614 $ 457
Apr 18, 10 AM $ 0.00196
+4.89%
$ 24,695 $ 441
Apr 18, 9 AM $ 0.00187
-7.74%
$ 23,533 $ 412
Apr 18, 8 AM $ 0.00203
+9.43%
$ 25,596 $ 442
Apr 18, 7 AM $ 0.00186
-4.34%
$ 23,468 $ 377
Apr 18, 6 AM $ 0.00195
+4.34%
$ 24,535 $ 388
Apr 18, 5 AM $ 0.00187
-4.69%
$ 23,587 $ 372
Apr 18, 4 AM $ 0.00197
-3.24%
$ 24,835 $ 394
Apr 18, 3 AM $ 0.00204
+5.81%
$ 25,764 $ 401
Apr 18, 2 AM $ 0.00194
+1.69%
$ 24,431 $ 368
Apr 18, 1 AM $ 0.00191
-1.92%
$ 24,013 $ 384
Apr 18, 12 AM $ 0.00195
+0.45%
$ 24,554 $ 393
Apr 17, 11 PM $ 0.00194
-1.40%
$ 24,437 $ 394
Apr 17, 10 PM $ 0.00197
+0.53%
$ 24,865 $ 392