Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.00176
+8.31%
$22,180 $440
Aug 11, 5 PM $0.00157
-0.55%
$19,836 $312
Aug 11, 4 PM $0.00159
-2.64%
$20,011 $304
Aug 11, 3 PM $0.00163
+3.85%
$20,594 $294
Aug 11, 2 PM $0.00158
-1.81%
$19,892 $274
Aug 11, 1 PM $0.00161
-6.82%
$20,316 $273
Aug 11, 12 PM $0.00174
+7.65%
$21,868 $295
Aug 11, 11 AM $0.00161
+4.15%
$20,342 $168
Aug 11, 10 AM $0.00155
-7.63%
$19,591 $158
Aug 11, 9 AM $0.00169
+1.73%
$21,281 $175
Aug 11, 7 AM $0.00167
+0.04%
$20,992 $181
Aug 11, 6 AM $0.00167
-0.12%
$21,003 $188
Aug 11, 5 AM $0.00174
+3.63%
$21,933 $200
Aug 11, 3 AM $0.0017
-3.04%
$21,374 $207
Aug 11, 12 AM $0.00168
+0.00%
$-- $181
Aug 10, 10 PM $0.00169
-0.06%
$21,289 $174
Aug 10, 8 PM $0.00163
-0.34%
$20,508 $174
Aug 10, 7 PM $0.00163
-2.67%
$20,557 $173
Aug 10, 6 PM $0.00168
-1.22%
$21,149 $170
Aug 10, 5 PM $0.0017
+2.48%
$21,415 $174
Aug 10, 4 PM $0.00166
+1.01%
$20,894 $172
Aug 10, 3 PM $0.00164
+1.00%
$20,679 $185
Aug 10, 2 PM $0.00163
-0.46%
$20,491 $203
Aug 10, 1 PM $0.00157
+0.55%
$19,744 $199
Aug 10, 12 PM $0.00156
-0.42%
$19,697 $197
Aug 10, 11 AM $0.00157
-1.32%
$19,843 $205
Aug 10, 10 AM $0.0016
+1.88%
$20,171 $213
Aug 10, 9 AM $0.00158
-4.99%
$19,859 $206
Aug 10, 8 AM $0.00166
-1.68%
$20,971 $219
Aug 10, 7 AM $0.00169
-0.49%
$21,349 $232
Aug 10, 6 AM $0.0017
-3.97%
$21,455 $224
Aug 10, 4 AM $0.00171
-2.11%
$21,514 $281
Aug 10, 3 AM $0.00168
-0.70%
$21,202 $273
Aug 10, 2 AM $0.00176
+0.76%
$22,229 $290
Aug 9, 8 PM $0.00169
+0.00%
$21,252 $361
Aug 9, 7 PM $0.00169
+0.00%
$21,263 $375
Aug 9, 6 PM $0.00169
+2.93%
$21,260 $391
Aug 9, 5 PM $0.00164
-1.69%
$20,666 $398
Aug 9, 4 PM $0.00157
+2.49%
$19,721 $385
Aug 9, 3 PM $0.00153
+0.43%
$19,303 $368
Aug 9, 2 PM $0.00153
-0.71%
$19,279 $356
Aug 9, 1 PM $0.00155
+0.26%
$19,496 $367
Aug 9, 12 PM $0.00155
-1.02%
$19,506 $363
Aug 9, 11 AM $0.00157
+3.28%
$19,769 $350
Aug 9, 10 AM $0.00152
-2.81%
$19,198 $337
Aug 9, 9 AM $0.00157
-9.09%
$19,812 $350
Aug 9, 8 AM $0.00168
-1.00%
$21,106 $376
Aug 9, 6 AM $0.00162
-7.85%
$20,442 $393
Aug 9, 5 AM $0.00179
-2.63%
$22,496 $423
Aug 9, 4 AM $0.00183
+16.01%
$23,091 $419