Coinranking
PLEX Historical Data
PLEX
Page 22
| Date | | |
|---|---|---|
| Feb 26, 10 AM | $ 0.00326 | +0.00% |
| Feb 26, 9 AM | $ 0.00326 | -2.23% |
| Feb 26, 7 AM | $ 0.00345 | +3.46% |
| Feb 26, 6 AM | $ 0.00328 | -0.21% |
| Feb 26, 5 AM | $ 0.0033 | +2.98% |
| Feb 26, 4 AM | $ 0.0032 | -0.42% |
| Feb 26, 2 AM | $ 0.00338 | +0.38% |
| Feb 26, 12 AM | $ 0.00344 | -0.26% |
| Feb 25, 9 PM | $ 0.00324 | +0.03% |
| Feb 25, 7 PM | $ 0.00312 | -2.42% |
| Feb 25, 5 PM | $ 0.00313 | +7.68% |
| Feb 25, 2 PM | $ 0.00282 | -0.57% |
| Feb 25, 1 PM | $ 0.00283 | +1.22% |
| Feb 25, 12 PM | $ 0.00282 | -0.76% |
| Feb 25, 11 AM | $ 0.00278 | -2.10% |
| Feb 25, 10 AM | $ 0.00287 | -0.51% |
| Feb 25, 9 AM | $ 0.00288 | -1.30% |
| Feb 25, 8 AM | $ 0.00292 | -1.07% |
| Feb 25, 7 AM | $ 0.00295 | -3.17% |
| Feb 25, 6 AM | $ 0.00304 | +0.85% |
| Feb 25, 5 AM | $ 0.00303 | -2.54% |
| Feb 25, 4 AM | $ 0.0031 | +0.21% |
| Feb 25, 3 AM | $ 0.0031 | -5.53% |
| Feb 25, 2 AM | $ 0.0033 | +0.51% |
| Feb 25, 12 AM | $ 0.00329 | -0.06% |
| Feb 24, 11 PM | $ 0.0033 | +0.39% |
| Feb 24, 9 PM | $ 0.00333 | +3.54% |
| Feb 24, 8 PM | $ 0.00322 | +4.59% |
| Feb 24, 7 PM | $ 0.00293 | -3.81% |
| Feb 24, 6 PM | $ 0.00304 | -2.36% |
| Feb 24, 5 PM | $ 0.00312 | -2.08% |
| Feb 24, 4 PM | $ 0.00314 | +0.22% |
| Feb 24, 3 PM | $ 0.00313 | -1.81% |
| Feb 24, 2 PM | $ 0.00322 | +0.64% |
| Feb 24, 1 PM | $ 0.00311 | -4.98% |
| Feb 24, 12 PM | $ 0.00329 | +3.39% |
| Feb 24, 11 AM | $ 0.00318 | +7.55% |
| Feb 24, 10 AM | $ 0.00294 | -13.15% |
| Feb 24, 9 AM | $ 0.00338 | +0.63% |
| Feb 24, 8 AM | $ 0.00335 | +0.42% |
| Feb 24, 7 AM | $ 0.00335 | +1.36% |
| Feb 24, 6 AM | $ 0.0033 | -4.19% |
| Feb 24, 5 AM | $ 0.00345 | -5.56% |
| Feb 24, 2 AM | $ 0.0037 | +0.84% |
| Feb 24, 1 AM | $ 0.00367 | +1.37% |
| Feb 24, 12 AM | $ 0.00363 | -3.56% |
| Feb 23, 10 PM | $ 0.00362 | -4.20% |
| Feb 23, 9 PM | $ 0.00372 | +1.19% |
| Feb 23, 8 PM | $ 0.00367 | +14.14% |
| Feb 23, 7 PM | $ 0.00323 | +0.39% |