PLEX Historical Data

PLEX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.00197
+0.53%
$ 24,865 $ 392
Apr 17, 9 PM $ 0.00197
+0.67%
$ 24,819 $ 398
Apr 17, 8 PM $ 0.00196
+0.07%
$ 24,649 $ 396
Apr 17, 7 PM $ 0.00195
-5.42%
$ 24,629 $ 388
Apr 17, 6 PM $ 0.002
-1.14%
$ 25,210 $ 399
Apr 17, 5 PM $ 0.00203
+2.22%
$ 25,596 $ 410
Apr 17, 4 PM $ 0.00199
+2.09%
$ 25,133 $ 390
Apr 17, 3 PM $ 0.00192
-2.68%
$ 24,201 $ 361
Apr 17, 2 PM $ 0.00198
-1.46%
$ 24,965 $ 370
Apr 17, 1 PM $ 0.00202
-0.99%
$ 25,392 $ 379
Apr 17, 12 PM $ 0.00204
+2.59%
$ 25,675 $ 387
Apr 17, 11 AM $ 0.00199
+0.71%
$ 25,107 $ 374
Apr 17, 10 AM $ 0.00198
-4.10%
$ 24,946 $ 372
Apr 17, 9 AM $ 0.00206
-3.92%
$ 25,995 $ 396
Apr 17, 8 AM $ 0.00217
+0.01%
$ 27,380 $ 415
Apr 17, 7 AM $ 0.00217
+3.83%
$ 27,404 $ 415
Apr 17, 6 AM $ 0.00212
+6.64%
$ 26,677 $ 401
Apr 17, 5 AM $ 0.00198
-3.71%
$ 25,006 $ 366
Apr 17, 4 AM $ 0.00207
-0.36%
$ 26,053 $ 371
Apr 17, 3 AM $ 0.00208
-4.15%
$ 26,235 $ 353
Apr 17, 2 AM $ 0.00218
+7.48%
$ 27,471 $ 376
Apr 17, 1 AM $ 0.00203
-1.16%
$ 25,541 $ 321
Apr 17, 12 AM $ 0.00206
+2.64%
$ 25,937 $ 322
Apr 16, 11 PM $ 0.00201
-4.91%
$ 25,363 $ 320
Apr 16, 10 PM $ 0.00212
+2.11%
$ 26,764 $ 336
Apr 16, 9 PM $ 0.00208
-1.17%
$ 26,190 $ 329
Apr 16, 8 PM $ 0.00211
-5.41%
$ 26,566 $ 344
Apr 16, 7 PM $ 0.00224
+0.85%
$ 28,175 $ 370
Apr 16, 6 PM $ 0.00227
+6.88%
$ 28,559 $ 380
Apr 16, 5 PM $ 0.00212
-5.17%
$ 26,705 $ 351
Apr 16, 4 PM $ 0.00224
+7.33%
$ 28,197 $ 379
Apr 16, 3 PM $ 0.00209
-1.57%
$ 26,326 $ 355
Apr 16, 2 PM $ 0.00213
+0.27%
$ 26,820 $ 364
Apr 16, 1 PM $ 0.00213
+2.47%
$ 26,888 $ 365
Apr 16, 12 PM $ 0.00209
-2.38%
$ 26,329 $ 343
Apr 16, 11 AM $ 0.00215
-0.02%
$ 27,071 $ 365
Apr 16, 10 AM $ 0.00215
-5.98%
$ 27,060 $ 362
Apr 16, 9 AM $ 0.00229
-0.82%
$ 28,799 $ 376
Apr 16, 7 AM $ 0.00223
+2.71%
$ 28,114 $ 369
Apr 16, 6 AM $ 0.00217
+0.00%
$ 27,371 $ 356
Apr 16, 5 AM $ 0.00217
-4.44%
$ 27,364 $ 356
Apr 16, 4 AM $ 0.00227
+6.25%
$ 28,614 $ 370
Apr 16, 3 AM $ 0.00214
+5.94%
$ 26,936 $ 343
Apr 16, 2 AM $ 0.00202
-2.23%
$ 25,408 $ 322
Apr 16, 1 AM $ 0.00206
-5.60%
$ 25,974 $ 329
Apr 16, 12 AM $ 0.00219
+4.73%
$ 27,608 $ 340
Apr 15, 11 PM $ 0.00209
-7.43%
$ 26,349 $ 302
Apr 15, 10 PM $ 0.00226
-8.22%
$ 28,461 $ 332
Apr 15, 9 PM $ 0.00247
+6.65%
$ 31,134 $ 374
Apr 15, 8 PM $ 0.00232
+5.04%
$ 29,201 $ 326