Coinranking
PLEX Historical Data
PLEX
Page 23
| Date | | |
|---|---|---|
| Feb 23, 8 PM | $ 0.00367 | +14.14% |
| Feb 23, 7 PM | $ 0.00323 | +0.39% |
| Feb 23, 6 PM | $ 0.00323 | -3.48% |
| Feb 23, 5 PM | $ 0.00335 | -3.44% |
| Feb 23, 4 PM | $ 0.00345 | +0.93% |
| Feb 23, 3 PM | $ 0.00341 | +0.00% |
| Feb 23, 1 PM | $ 0.00332 | +1.66% |
| Feb 23, 12 PM | $ 0.00309 | +0.14% |
| Feb 23, 11 AM | $ 0.00311 | -3.66% |
| Feb 23, 10 AM | $ 0.00323 | -2.01% |
| Feb 23, 9 AM | $ 0.00335 | +1.09% |
| Feb 23, 8 AM | $ 0.00332 | +3.08% |
| Feb 23, 7 AM | $ 0.00315 | -0.23% |
| Feb 23, 6 AM | $ 0.00316 | -0.93% |
| Feb 23, 5 AM | $ 0.00318 | -3.67% |
| Feb 23, 4 AM | $ 0.00327 | +4.09% |
| Feb 23, 3 AM | $ 0.00314 | -8.75% |
| Feb 23, 12 AM | $ 0.00365 | -0.81% |
| Feb 22, 11 PM | $ 0.00368 | +3.93% |
| Feb 22, 10 PM | $ 0.0035 | -0.23% |
| Feb 22, 9 PM | $ 0.00352 | +2.36% |
| Feb 22, 8 PM | $ 0.00331 | +0.00% |
| Feb 22, 7 PM | $ 0.00331 | +3.18% |
| Feb 22, 6 PM | $ 0.00321 | +1.29% |
| Feb 22, 5 PM | $ 0.00309 | -3.02% |
| Feb 22, 4 PM | $ 0.00322 | +2.24% |
| Feb 22, 3 PM | $ 0.00315 | +4.20% |
| Feb 22, 2 PM | $ 0.00298 | -1.72% |
| Feb 22, 1 PM | $ 0.00303 | -1.80% |
| Feb 22, 12 PM | $ 0.00311 | -4.96% |
| Feb 22, 11 AM | $ 0.00328 | -1.37% |
| Feb 22, 10 AM | $ 0.00332 | -2.25% |
| Feb 22, 8 AM | $ 0.0031 | +0.00% |
| Feb 22, 3 AM | $ 0.0032 | -3.08% |
| Feb 22, 2 AM | $ 0.00328 | -1.44% |
| Feb 22, 1 AM | $ 0.00333 | -3.61% |
| Feb 22, 12 AM | $ 0.00345 | +1.82% |
| Feb 21, 9 PM | $ 0.00333 | +4.77% |
| Feb 21, 8 PM | $ 0.00318 | +0.00% |
| Feb 21, 7 PM | $ 0.00318 | +2.59% |
| Feb 21, 6 PM | $ 0.00307 | -0.04% |
| Feb 21, 5 PM | $ 0.00308 | +3.66% |
| Feb 21, 4 PM | $ 0.00297 | +0.00% |
| Feb 21, 3 PM | $ 0.00293 | -1.11% |
| Feb 21, 2 PM | $ 0.00288 | -3.00% |
| Feb 21, 1 PM | $ 0.00283 | -1.87% |
| Feb 21, 12 PM | $ 0.00288 | -0.22% |
| Feb 21, 11 AM | $ 0.0029 | -0.50% |
| Feb 21, 10 AM | $ 0.00291 | -0.87% |
| Feb 21, 9 AM | $ 0.00294 | -2.53% |