Coinranking
PLEX Historical Data
PLEX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 4 AM | $0.00183 | +16.01% | ||
| Aug 9, 3 AM | $0.00158 | +1.80% | ||
| Aug 9, 2 AM | $0.00156 | +0.03% | ||
| Aug 9, 1 AM | $0.00156 | +5.24% | ||
| Aug 9, 12 AM | $0.00148 | -1.15% | ||
| Aug 8, 11 PM | $0.00151 | -0.74% | ||
| Aug 8, 10 PM | $0.0015 | -3.91% | ||
| Aug 8, 9 PM | $0.00156 | +4.73% | ||
| Aug 8, 8 PM | $0.00149 | -3.61% | ||
| Aug 8, 7 PM | $0.00155 | +3.30% | ||
| Aug 8, 6 PM | $0.00151 | -7.75% | ||
| Aug 8, 5 PM | $0.00164 | -2.33% | ||
| Aug 8, 4 PM | $0.00168 | +4.79% | ||
| Aug 8, 3 PM | $0.0016 | +5.48% | ||
| Aug 8, 2 PM | $0.00152 | +6.72% | ||
| Aug 8, 12 PM | $0.00161 | -0.22% | ||
| Aug 8, 11 AM | $0.00155 | -0.13% | ||
| Aug 8, 10 AM | $0.00156 | +0.84% | ||
| Aug 8, 9 AM | $0.00155 | +0.07% | ||
| Aug 8, 8 AM | $0.00155 | -2.44% | ||
| Aug 8, 7 AM | $0.0016 | -3.73% | ||
| Aug 8, 6 AM | $0.00166 | -5.28% | ||
| Aug 8, 5 AM | $0.00169 | +0.00% | ||
| Aug 8, 4 AM | $0.00169 | -5.25% | ||
| Aug 8, 3 AM | $0.00179 | +12.99% | ||
| Aug 8, 2 AM | $0.00158 | +0.99% | ||
| Aug 8, 1 AM | $0.00157 | -0.83% | ||
| Aug 8, 12 AM | $0.00152 | -0.08% | ||
| Aug 7, 11 PM | $0.00153 | -2.81% | ||
| Aug 7, 10 PM | $0.00157 | +0.97% | ||
| Aug 7, 9 PM | $0.00156 | -3.10% | ||
| Aug 7, 8 PM | $0.00159 | +3.18% | ||
| Aug 7, 7 PM | $0.00154 | +0.00% | ||
| Aug 7, 6 PM | $0.00154 | +0.40% | ||
| Aug 7, 5 PM | $0.00154 | -1.28% | ||
| Aug 7, 4 PM | $0.00157 | -1.29% | ||
| Aug 7, 3 PM | $0.00159 | -0.04% | ||
| Aug 7, 2 PM | $0.00159 | -2.02% | ||
| Aug 7, 1 PM | $0.00156 | +2.97% | ||
| Aug 7, 12 PM | $0.00152 | -1.11% | ||
| Aug 7, 11 AM | $0.00154 | +0.80% | ||
| Aug 7, 10 AM | $0.00153 | -1.54% | ||
| Aug 7, 9 AM | $0.00156 | -0.18% | ||
| Aug 7, 8 AM | $0.00157 | +1.12% | ||
| Aug 7, 7 AM | $0.00156 | -5.28% | ||
| Aug 7, 6 AM | $0.00165 | -1.80% | ||
| Aug 7, 5 AM | $0.00168 | +7.08% | ||
| Aug 7, 4 AM | $0.00162 | +2.07% | ||
| Aug 7, 3 AM | $0.00159 | +2.76% | ||
| Aug 7, 2 AM | $0.00155 | -2.03% | ||