Coinranking
PLEX Historical Data
PLEX
Page 24
| Date | | |
|---|---|---|
| Feb 21, 10 AM | $ 0.00291 | -0.87% |
| Feb 21, 9 AM | $ 0.00294 | -2.53% |
| Feb 21, 8 AM | $ 0.00301 | -3.98% |
| Feb 21, 7 AM | $ 0.00313 | +0.89% |
| Feb 21, 6 AM | $ 0.0031 | +6.42% |
| Feb 21, 5 AM | $ 0.00292 | -3.34% |
| Feb 21, 4 AM | $ 0.00303 | -0.98% |
| Feb 21, 3 AM | $ 0.00307 | -5.20% |
| Feb 21, 2 AM | $ 0.00324 | +1.42% |
| Feb 21, 1 AM | $ 0.00319 | +1.81% |
| Feb 21, 12 AM | $ 0.00313 | +2.03% |
| Feb 20, 11 PM | $ 0.00308 | -0.33% |
| Feb 20, 10 PM | $ 0.0031 | -4.00% |
| Feb 20, 9 PM | $ 0.00322 | -0.90% |
| Feb 20, 8 PM | $ 0.00326 | -2.54% |
| Feb 20, 7 PM | $ 0.00335 | -6.75% |
| Feb 20, 6 PM | $ 0.0036 | +0.00% |
| Feb 20, 2 PM | $ 0.0034 | -1.06% |
| Feb 20, 1 PM | $ 0.00344 | -1.17% |
| Feb 20, 12 PM | $ 0.00348 | -0.95% |
| Feb 20, 11 AM | $ 0.00347 | -1.08% |
| Feb 20, 10 AM | $ 0.00357 | -0.99% |
| Feb 20, 9 AM | $ 0.00361 | +0.47% |
| Feb 20, 8 AM | $ 0.00361 | +1.99% |
| Feb 20, 7 AM | $ 0.00354 | -3.92% |
| Feb 20, 6 AM | $ 0.00375 | +5.25% |
| Feb 20, 5 AM | $ 0.00355 | +1.95% |
| Feb 20, 4 AM | $ 0.00351 | +2.32% |
| Feb 20, 3 AM | $ 0.00344 | -4.89% |
| Feb 20, 12 AM | $ 0.00361 | +0.00% |
| Feb 19, 11 PM | $ 0.00358 | +1.50% |
| Feb 19, 10 PM | $ 0.00353 | +0.00% |
| Feb 19, 9 PM | $ 0.00354 | +3.74% |
| Feb 19, 8 PM | $ 0.00346 | -1.04% |
| Feb 19, 7 PM | $ 0.00346 | -2.00% |
| Feb 19, 6 PM | $ 0.00353 | -0.16% |
| Feb 19, 5 PM | $ 0.00349 | +0.81% |
| Feb 19, 4 PM | $ 0.00347 | -7.41% |
| Feb 19, 12 PM | $ 0.00443 | +0.00% |
| Feb 19, 11 AM | $ 0.00443 | -0.11% |
| Feb 19, 10 AM | $ 0.00468 | -4.45% |
| Feb 19, 8 AM | $ 0.00449 | -7.81% |
| Feb 19, 7 AM | $ 0.00494 | +3.13% |
| Feb 19, 6 AM | $ 0.00481 | -2.05% |
| Feb 19, 5 AM | $ 0.00492 | +0.49% |
| Feb 19, 4 AM | $ 0.00501 | +9.47% |
| Feb 19, 3 AM | $ 0.00486 | -3.12% |
| Feb 19, 2 AM | $ 0.00502 | +48.16% |
| Feb 19, 1 AM | $ 0.00341 | +0.25% |
| Feb 19, 12 AM | $ 0.00338 | +3.55% |