Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2 AM $0.00155
-2.03%
$19,550 $405
Aug 7, 1 AM $0.00159
+1.18%
$20,018 $425
Aug 7, 12 AM $0.00158
-2.05%
$19,846 $412
Aug 6, 11 PM $0.00161
+4.09%
$20,322 $422
Aug 6, 10 PM $0.00155
-0.97%
$19,572 $398
Aug 6, 9 PM $0.00157
+3.64%
$19,814 $404
Aug 6, 8 PM $0.00152
-2.20%
$19,111 $385
Aug 6, 7 PM $0.00156
-1.03%
$19,598 $390
Aug 6, 6 PM $0.00158
-0.35%
$19,863 $404
Aug 6, 5 PM $0.00159
-4.86%
$19,995 $403
Aug 6, 4 PM $0.00167
+2.81%
$21,085 $432
Aug 6, 2 PM $0.00163
-2.25%
$20,588 $434
Aug 6, 1 PM $0.00168
-11.12%
$21,129 $459
Aug 6, 12 PM $0.00182
+17.54%
$22,971 $494
Aug 6, 11 AM $0.00156
-1.90%
$19,605 $391
Aug 6, 10 AM $0.00159
-0.06%
$20,048 $405
Aug 6, 9 AM $0.0016
+0.61%
$20,125 $418
Aug 6, 8 AM $0.00159
+0.70%
$20,066 $409
Aug 6, 7 AM $0.00159
-4.63%
$19,987 $387
Aug 6, 6 AM $0.00167
+3.86%
$21,027 $394
Aug 6, 5 AM $0.00161
-3.46%
$20,290 $364
Aug 6, 4 AM $0.00167
-3.48%
$21,084 $373
Aug 6, 3 AM $0.00181
-0.87%
$22,749 $400
Aug 6, 2 AM $0.00175
+5.55%
$22,105 $399
Aug 6, 1 AM $0.0016
-3.36%
$20,186 $349
Aug 6, 12 AM $0.00162
+1.40%
$20,381 $366
Aug 5, 11 PM $0.0016
-0.68%
$20,165 $365
Aug 5, 10 PM $0.00162
+0.82%
$20,379 $369
Aug 5, 9 PM $0.00161
+0.25%
$20,277 $365
Aug 5, 8 PM $0.00161
-5.38%
$20,290 $367
Aug 5, 7 PM $0.00171
+1.92%
$21,513 $398
Aug 5, 6 PM $0.00168
-2.86%
$21,177 $387
Aug 5, 5 PM $0.00174
+2.27%
$21,886 $401
Aug 5, 4 PM $0.0017
+0.16%
$21,470 $419
Aug 5, 3 PM $0.00171
+0.09%
$21,504 $503
Aug 5, 2 PM $0.00171
-0.13%
$21,552 $494
Aug 5, 1 PM $0.00171
-6.18%
$21,568 $496
Aug 5, 12 PM $0.00183
+3.14%
$23,061 $531
Aug 5, 11 AM $0.00178
+2.74%
$22,447 $467
Aug 5, 10 AM $0.0017
-3.06%
$21,382 $440
Aug 5, 9 AM $0.00176
-3.01%
$22,126 $446
Aug 5, 7 AM $0.00181
+0.00%
$22,831 $469
Aug 5, 6 AM $0.00181
-0.99%
$22,852 $473
Aug 5, 5 AM $0.00176
+1.06%
$22,218 $448
Aug 5, 4 AM $0.00175
+0.27%
$22,054 $447
Aug 5, 3 AM $0.00175
+2.80%
$22,063 $453
Aug 5, 2 AM $0.00171
+1.73%
$21,528 $455
Aug 5, 1 AM $0.00168
-2.53%
$21,227 $429
Aug 5, 12 AM $0.00173
+3.43%
$21,769 $428
Aug 4, 11 PM $0.00168
-3.68%
$21,110 $392