PLEX Historical Data

PLEX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.00176
-6.98%
$ 22,158 $ 855
Apr 13, 4 PM $ 0.0019
-3.51%
$ 23,895 $ 918
Apr 13, 3 PM $ 0.00197
+0.62%
$ 24,840 $ 955
Apr 13, 2 PM $ 0.00197
+7.07%
$ 24,759 $ 904
Apr 13, 1 PM $ 0.00184
+6.40%
$ 23,199 $ 861
Apr 13, 12 PM $ 0.00174
-10.64%
$ 21,861 $ 781
Apr 13, 11 AM $ 0.00194
-2.44%
$ 24,485 $ 799
Apr 13, 10 AM $ 0.002
+2.11%
$ 25,167 $ 810
Apr 13, 9 AM $ 0.00196
-1.69%
$ 24,723 $ 801
Apr 13, 8 AM $ 0.002
-8.96%
$ 25,144 $ 781
Apr 13, 7 AM $ 0.00219
+10.04%
$ 27,623 $ 864
Apr 13, 6 AM $ 0.00199
-11.69%
$ 25,091 $ 779
Apr 13, 5 AM $ 0.00226
+32.57%
$ 28,416 $ 807
Apr 13, 4 AM $ 0.00165
-0.55%
$ 20,759 $ 435
Apr 13, 3 AM $ 0.00166
-16.15%
$ 20,882 $ 411
Apr 13, 2 AM $ 0.00198
-0.28%
$ 24,923 $ 357
Apr 13, 1 AM $ 0.00199
+1.56%
$ 25,057 $ 257
Apr 13, 12 AM $ 0.00196
+0.05%
$ 24,754 $ 234
Apr 12, 11 PM $ 0.00197
-3.74%
$ 24,828 $ 236
Apr 12, 10 PM $ 0.00205
-3.57%
$ 25,862 $ 241
Apr 12, 9 PM $ 0.00214
-14.70%
$ 26,915 $ 242
Apr 12, 8 PM $ 0.0025
+8.22%
$ 31,491 $ 236
Apr 12, 7 PM $ 0.00232
-3.98%
$ 29,185 $ 190
Apr 12, 6 PM $ 0.00241
+0.38%
$ 30,387 $ 175
Apr 12, 5 PM $ 0.0024
+2.64%
$ 30,259 $ 182
Apr 12, 4 PM $ 0.00234
-1.21%
$ 29,484 $ 179
Apr 12, 3 PM $ 0.00237
-0.57%
$ 29,909 $ 168
Apr 12, 2 PM $ 0.00232
-4.61%
$ 29,195 $ 162
Apr 12, 1 PM $ 0.00243
+2.17%
$ 30,600 $ 152
Apr 12, 11 AM $ 0.00238
+0.02%
$ 30,002 $ 187
Apr 12, 10 AM $ 0.00238
+0.86%
$ 29,988 $ 207
Apr 12, 9 AM $ 0.0023
-2.54%
$ 28,939 $ 212
Apr 12, 8 AM $ 0.00236
-0.75%
$ 29,697 $ 233
Apr 12, 6 AM $ 0.00228
+0.03%
$ 28,780 $ 267
Apr 12, 5 AM $ 0.00228
-1.97%
$ 28,769 $ 300
Apr 12, 4 AM $ 0.00233
-0.20%
$ 29,326 $ 341
Apr 12, 3 AM $ 0.00233
-0.28%
$ 29,394 $ 343
Apr 12, 1 AM $ 0.00227
+0.00%
$ 28,601 $ 340
Apr 12, 12 AM $ 0.00227
+7.51%
$ 28,607 $ 340
Apr 11, 11 PM $ 0.00211
-6.39%
$ 26,608 $ 304
Apr 11, 10 PM $ 0.00226
-1.01%
$ 28,480 $ 318
Apr 11, 8 PM $ 0.00228
+2.16%
$ 28,781 $ 331
Apr 11, 7 PM $ 0.00223
+3.03%
$ 28,156 $ 346
Apr 11, 6 PM $ 0.00217
+0.66%
$ 27,349 $ 351
Apr 11, 5 PM $ 0.00217
+0.93%
$ 27,329 $ 370
Apr 11, 4 PM $ 0.00215
+0.79%
$ 27,090 $ 384
Apr 11, 3 PM $ 0.00213
-0.16%
$ 26,885 $ 389
Apr 11, 1 PM $ 0.00211
+0.10%
$ 26,606 $ 414
Apr 11, 12 PM $ 0.00211
-4.62%
$ 26,632 $ 414
Apr 11, 11 AM $ 0.00222
+3.69%
$ 27,928 $ 414