Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 11 PM $0.00168
-3.68%
$21,110 $392
Aug 4, 10 PM $0.00174
-1.59%
$21,984 $417
Aug 4, 9 PM $0.00178
+1.41%
$22,409 $415
Aug 4, 8 PM $0.00176
-1.49%
$22,137 $416
Aug 4, 7 PM $0.00179
+0.21%
$22,543 $420
Aug 4, 6 PM $0.00179
-3.92%
$22,566 $416
Aug 4, 5 PM $0.00187
-7.44%
$23,560 $420
Aug 4, 4 PM $0.00203
+16.72%
$25,525 $407
Aug 4, 3 PM $0.00174
-0.99%
$21,942 $233
Aug 4, 2 PM $0.00172
+2.73%
$21,690 $222
Aug 4, 1 PM $0.00168
-4.41%
$21,182 $200
Aug 4, 12 PM $0.00176
-1.07%
$22,235 $199
Aug 4, 11 AM $0.00176
+2.11%
$22,194 $197
Aug 4, 10 AM $0.00173
-0.65%
$21,742 $215
Aug 4, 9 AM $0.0017
-0.54%
$21,370 $216
Aug 4, 8 AM $0.00171
-3.65%
$21,525 $228
Aug 4, 7 AM $0.00178
-7.21%
$22,414 $240
Aug 4, 6 AM $0.00185
-2.11%
$23,303 $249
Aug 4, 5 AM $0.00191
-0.22%
$24,094 $254
Aug 4, 4 AM $0.00185
-2.09%
$23,304 $256
Aug 4, 3 AM $0.00183
+1.98%
$23,015 $275
Aug 4, 1 AM $0.00172
-0.17%
$21,728 $237
Aug 4, 12 AM $0.00167
-2.89%
$20,999 $226
Aug 3, 11 PM $0.00172
+1.83%
$21,693 $233
Aug 3, 10 PM $0.0017
-0.59%
$21,371 $232
Aug 3, 9 PM $0.00166
+0.68%
$20,964 $236
Aug 3, 8 PM $0.00166
-5.09%
$20,883 $223
Aug 3, 7 PM $0.00175
-1.02%
$22,075 $222
Aug 3, 6 PM $0.00178
-0.72%
$22,383 $206
Aug 3, 5 PM $0.0018
+1.49%
$22,627 $223
Aug 3, 4 PM $0.00184
+0.00%
$23,156 $277
Aug 3, 1 PM $0.00184
-0.06%
$23,171 $289
Aug 3, 11 AM $0.00178
+4.82%
$22,376 $277
Aug 3, 10 AM $0.0017
-0.90%
$21,404 $238
Aug 3, 9 AM $0.00172
+1.40%
$21,667 $233
Aug 3, 8 AM $0.0017
-7.27%
$21,430 $231
Aug 3, 7 AM $0.00183
+1.75%
$23,119 $252
Aug 3, 6 AM $0.00181
+0.02%
$22,805 $257
Aug 3, 5 AM $0.00187
+3.51%
$23,554 $281
Aug 3, 4 AM $0.00181
+1.47%
$22,753 $270
Aug 3, 3 AM $0.00178
+2.17%
$22,435 $244
Aug 3, 1 AM $0.00172
-0.03%
$21,685 $264
Aug 3, 12 AM $0.00172
-1.30%
$21,682 $264
Aug 2, 11 PM $0.00175
+5.80%
$22,039 $266
Aug 2, 10 PM $0.00166
+1.31%
$20,898 $233
Aug 2, 9 PM $0.00164
-3.78%
$20,692 $213
Aug 2, 7 PM $0.00171
+0.15%
$21,582 $248
Aug 2, 6 PM $0.00172
+1.98%
$21,621 $248
Aug 2, 5 PM $0.00169
+0.94%
$21,264 $229
Aug 2, 4 PM $0.00168
-3.97%
$21,133 $214