PLEX Historical Data

PLEX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00222
+3.69%
$ 27,928 $ 414
Apr 11, 10 AM $ 0.00214
+5.19%
$ 26,980 $ 378
Apr 11, 9 AM $ 0.00204
+1.15%
$ 25,736 $ 348
Apr 11, 8 AM $ 0.00203
+2.18%
$ 25,518 $ 482
Apr 11, 7 AM $ 0.00198
-6.13%
$ 24,966 $ 461
Apr 11, 6 AM $ 0.00211
-19.38%
$ 26,589 $ 477
Apr 11, 5 AM $ 0.00263
+19.14%
$ 33,092 $ 565
Apr 11, 4 AM $ 0.0022
+0.42%
$ 27,755 $ 459
Apr 11, 3 AM $ 0.00227
+2.00%
$ 28,641 $ 494
Apr 11, 2 AM $ 0.00223
-0.73%
$ 28,080 $ 500
Apr 11, 1 AM $ 0.00218
+0.00%
$ 27,412 $ 517
Apr 11, 12 AM $ 0.00218
+4.11%
$ 27,440 $ 517
Apr 10, 11 PM $ 0.00204
-0.48%
$ 25,662 $ 507
Apr 10, 10 PM $ 0.00205
+0.47%
$ 25,800 $ 520
Apr 10, 9 PM $ 0.00203
+1.37%
$ 25,632 $ 520
Apr 10, 8 PM $ 0.00201
+2.11%
$ 25,376 $ 527
Apr 10, 7 PM $ 0.00198
+0.77%
$ 24,931 $ 511
Apr 10, 6 PM $ 0.00197
+0.23%
$ 24,814 $ 515
Apr 10, 5 PM $ 0.00196
-3.89%
$ 24,745 $ 513
Apr 10, 4 PM $ 0.00205
+3.93%
$ 25,829 $ 538
Apr 10, 3 PM $ 0.00198
-0.91%
$ 24,933 $ 516
Apr 10, 2 PM $ 0.002
-3.59%
$ 25,256 $ 519
Apr 10, 1 PM $ 0.00208
-4.73%
$ 26,188 $ 648
Apr 10, 12 PM $ 0.00212
-5.79%
$ 26,724 $ 657
Apr 10, 10 AM $ 0.00226
+2.68%
$ 28,483 $ 782
Apr 10, 9 AM $ 0.0022
-4.32%
$ 27,741 $ 762
Apr 10, 8 AM $ 0.00211
+6.21%
$ 26,592 $ 585
Apr 10, 7 AM $ 0.00199
+0.01%
$ 25,043 $ 562
Apr 10, 6 AM $ 0.00199
+6.66%
$ 25,057 $ 574
Apr 10, 5 AM $ 0.00187
-1.11%
$ 23,570 $ 539
Apr 10, 4 AM $ 0.0019
-0.55%
$ 23,895 $ 550
Apr 10, 3 AM $ 0.00191
+2.43%
$ 24,114 $ 529
Apr 10, 2 AM $ 0.00187
-1.81%
$ 23,616 $ 540
Apr 10, 1 AM $ 0.00191
+0.84%
$ 24,056 $ 569
Apr 10, 12 AM $ 0.0019
+3.66%
$ 23,932 $ 563
Apr 9, 11 PM $ 0.00184
-1.18%
$ 23,151 $ 542
Apr 9, 10 PM $ 0.00186
+0.89%
$ 23,483 $ 547
Apr 9, 9 PM $ 0.00185
-0.32%
$ 23,350 $ 543
Apr 9, 8 PM $ 0.00186
-4.58%
$ 23,413 $ 547
Apr 9, 7 PM $ 0.00195
+2.75%
$ 24,535 $ 583
Apr 9, 6 PM $ 0.0019
-1.98%
$ 23,957 $ 559
Apr 9, 5 PM $ 0.00195
+1.73%
$ 24,535 $ 595
Apr 9, 4 PM $ 0.00192
+1.17%
$ 24,198 $ 581
Apr 9, 3 PM $ 0.0019
-5.21%
$ 23,891 $ 580
Apr 9, 2 PM $ 0.00201
+8.77%
$ 25,291 $ 612
Apr 9, 1 PM $ 0.00185
-4.01%
$ 23,344 $ 475
Apr 9, 12 PM $ 0.00193
+3.77%
$ 24,320 $ 497
Apr 9, 11 AM $ 0.00187
+1.98%
$ 23,516 $ 451
Apr 9, 10 AM $ 0.00184
-2.53%
$ 23,137 $ 449
Apr 9, 9 AM $ 0.00189
+0.84%
$ 23,839 $ 465