Coinranking
PLEX Historical Data
PLEX
Page 25
| Date | | |
|---|---|---|
| Feb 19, 12 AM | $ 0.00338 | +3.55% |
| Feb 18, 11 PM | $ 0.00328 | -0.12% |
| Feb 18, 10 PM | $ 0.00327 | -1.83% |
| Feb 18, 9 PM | $ 0.00335 | +1.59% |
| Feb 18, 8 PM | $ 0.0033 | -3.54% |
| Feb 18, 7 PM | $ 0.00337 | -1.61% |
| Feb 18, 6 PM | $ 0.00347 | -0.52% |
| Feb 18, 5 PM | $ 0.00349 | -1.70% |
| Feb 18, 4 PM | $ 0.00355 | +0.12% |
| Feb 18, 2 PM | $ 0.00346 | +3.54% |
| Feb 18, 12 PM | $ 0.00355 | +1.66% |
| Feb 18, 11 AM | $ 0.0035 | +1.03% |
| Feb 18, 10 AM | $ 0.00347 | +4.39% |
| Feb 18, 9 AM | $ 0.00332 | +1.19% |
| Feb 18, 8 AM | $ 0.00329 | +0.98% |
| Feb 18, 7 AM | $ 0.00325 | +3.64% |
| Feb 18, 6 AM | $ 0.00314 | -1.73% |
| Feb 18, 5 AM | $ 0.0032 | -9.35% |
| Feb 18, 4 AM | $ 0.00353 | +2.37% |
| Feb 18, 3 AM | $ 0.00344 | +0.00% |
| Feb 18, 2 AM | $ 0.00344 | -2.17% |
| Feb 18, 1 AM | $ 0.00352 | +0.91% |
| Feb 18, 12 AM | $ 0.00348 | +1.48% |
| Feb 17, 10 PM | $ 0.00339 | +0.08% |
| Feb 17, 9 PM | $ 0.00339 | +2.39% |
| Feb 17, 8 PM | $ 0.00332 | +9.13% |
| Feb 17, 7 PM | $ 0.00302 | +3.89% |
| Feb 17, 6 PM | $ 0.00287 | +0.58% |
| Feb 17, 5 PM | $ 0.00286 | +1.62% |
| Feb 17, 4 PM | $ 0.00282 | +2.10% |
| Feb 17, 3 PM | $ 0.0028 | +4.02% |
| Feb 17, 2 PM | $ 0.0027 | +2.08% |
| Feb 17, 1 PM | $ 0.00265 | +5.35% |
| Feb 17, 12 PM | $ 0.00252 | -2.24% |
| Feb 17, 11 AM | $ 0.00259 | -3.17% |
| Feb 17, 10 AM | $ 0.00268 | +0.50% |
| Feb 17, 9 AM | $ 0.00266 | +1.32% |
| Feb 17, 8 AM | $ 0.00264 | +0.19% |
| Feb 17, 7 AM | $ 0.00264 | -4.94% |
| Feb 17, 6 AM | $ 0.00278 | +4.87% |
| Feb 17, 5 AM | $ 0.00261 | -3.35% |
| Feb 17, 4 AM | $ 0.0027 | +2.71% |
| Feb 17, 3 AM | $ 0.00264 | +2.40% |
| Feb 17, 2 AM | $ 0.00258 | +0.33% |
| Feb 17, 1 AM | $ 0.00258 | -9.22% |
| Feb 17, 12 AM | $ 0.00285 | +7.75% |
| Feb 16, 11 PM | $ 0.00264 | -2.41% |
| Feb 16, 10 PM | $ 0.00271 | +0.06% |
| Feb 16, 9 PM | $ 0.00271 | +5.46% |
| Feb 16, 8 PM | $ 0.00257 | +3.14% |