Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 5 PM $0.00169
+0.94%
$21,264 $229
Aug 2, 4 PM $0.00168
-3.97%
$21,133 $214
Aug 2, 3 PM $0.00174
-3.03%
$21,986 $207
Aug 2, 2 PM $0.0018
-0.83%
$22,689 $209
Aug 2, 1 PM $0.00175
+0.00%
$22,040 $213
Aug 2, 12 PM $0.00175
-0.02%
$22,051 $218
Aug 2, 11 AM $0.00175
-0.22%
$22,051 $245
Aug 2, 10 AM $0.00176
+3.56%
$22,120 $259
Aug 2, 9 AM $0.0017
+2.12%
$21,430 $263
Aug 2, 8 AM $0.00166
-0.02%
$20,956 $248
Aug 2, 7 AM $0.00167
-1.94%
$21,036 $237
Aug 2, 6 AM $0.00171
-7.34%
$21,522 $226
Aug 2, 5 AM $0.00185
-0.43%
$23,311 $235
Aug 2, 4 AM $0.00179
+2.08%
$22,568 $224
Aug 2, 3 AM $0.00182
+2.77%
$22,967 $220
Aug 2, 2 AM $0.0018
+0.00%
$22,635 $224
Aug 2, 1 AM $0.0018
+2.49%
$22,641 $224
Aug 1, 11 PM $0.00177
-1.02%
$22,348 $237
Aug 1, 10 PM $0.00171
+3.65%
$21,589 $224
Aug 1, 9 PM $0.00166
-5.40%
$20,894 $214
Aug 1, 8 PM $0.00176
+5.29%
$22,159 $218
Aug 1, 7 PM $0.00168
-3.87%
$21,113 $199
Aug 1, 6 PM $0.00175
-1.27%
$22,040 $201
Aug 1, 5 PM $0.00171
-4.37%
$21,537 $191
Aug 1, 3 PM $0.00172
+0.00%
$21,691 $187
Aug 1, 1 PM $0.0017
+0.45%
$21,457 $198
Aug 1, 12 PM $0.0017
+0.86%
$21,432 $184
Aug 1, 11 AM $0.00169
+2.37%
$21,322 $165
Aug 1, 10 AM $0.00166
-2.22%
$20,878 $146
Aug 1, 9 AM $0.0017
-1.21%
$21,425 $152
Aug 1, 8 AM $0.00172
-5.38%
$21,676 $165
Aug 1, 7 AM $0.00175
+0.07%
$22,093 $197
Aug 1, 6 AM $0.00175
-4.30%
$22,067 $201
Aug 1, 5 AM $0.00176
+0.00%
$22,172 $205
Aug 1, 4 AM $0.00176
-0.07%
$22,194 $209
Aug 1, 3 AM $0.00176
+1.97%
$22,217 $209
Aug 1, 1 AM $0.00174
+9.28%
$21,892 $193
Aug 1, 12 AM $0.00159
-3.79%
$20,095 $160
Jul 31, 11 PM $0.00166
-3.96%
$20,883 $175
Jul 31, 9 PM $0.00173
+0.08%
$21,848 $185
Jul 31, 8 PM $0.00173
-1.23%
$21,814 $202
Jul 31, 7 PM $0.00175
+1.91%
$22,074 $208
Jul 31, 6 PM $0.00172
+0.00%
$21,646 $194
Jul 31, 5 PM $0.00172
+0.00%
$21,639 $195
Jul 31, 4 PM $0.00172
-0.06%
$21,637 $198
Jul 31, 3 PM $0.00172
-4.39%
$21,641 $197
Jul 31, 2 PM $0.00173
+2.33%
$21,844 $191
Jul 31, 1 PM $0.00169
-1.90%
$21,340 $192
Jul 31, 12 PM $0.00166
+0.00%
$20,945 $198
Jul 31, 11 AM $0.00165
+2.35%
$20,777 $214