Coinranking
PLEX Historical Data
PLEX
Page 26
| Date | | |
|---|---|---|
| Feb 16, 9 PM | $ 0.00271 | +5.46% |
| Feb 16, 8 PM | $ 0.00257 | +3.14% |
| Feb 16, 7 PM | $ 0.00249 | -4.03% |
| Feb 16, 6 PM | $ 0.00259 | +2.97% |
| Feb 16, 5 PM | $ 0.00251 | +1.35% |
| Feb 16, 4 PM | $ 0.00248 | +4.85% |
| Feb 16, 3 PM | $ 0.00237 | -3.79% |
| Feb 16, 2 PM | $ 0.00247 | -1.57% |
| Feb 16, 12 PM | $ 0.0025 | +3.43% |
| Feb 16, 11 AM | $ 0.00241 | +2.45% |
| Feb 16, 10 AM | $ 0.00236 | -0.83% |
| Feb 16, 9 AM | $ 0.00238 | -2.78% |
| Feb 16, 8 AM | $ 0.00245 | -2.45% |
| Feb 16, 7 AM | $ 0.00251 | +1.30% |
| Feb 16, 6 AM | $ 0.00248 | +1.75% |
| Feb 16, 5 AM | $ 0.00244 | -0.45% |
| Feb 16, 4 AM | $ 0.00252 | +8.23% |
| Feb 16, 3 AM | $ 0.00232 | -0.11% |
| Feb 16, 2 AM | $ 0.00233 | +0.66% |
| Feb 16, 1 AM | $ 0.00232 | -3.84% |
| Feb 16, 12 AM | $ 0.00238 | +4.35% |
| Feb 15, 11 PM | $ 0.00228 | -0.54% |
| Feb 15, 10 PM | $ 0.0023 | -3.86% |
| Feb 15, 9 PM | $ 0.00239 | -1.13% |
| Feb 15, 8 PM | $ 0.00238 | +4.31% |
| Feb 15, 7 PM | $ 0.00227 | -6.10% |
| Feb 15, 6 PM | $ 0.00242 | +28.07% |
| Feb 15, 5 PM | $ 0.00189 | +30.71% |
| Feb 15, 4 PM | $ 0.00142 | -40.79% |
| Feb 15, 3 PM | $ 0.00239 | +2.71% |
| Feb 15, 2 PM | $ 0.00233 | -2.71% |
| Feb 15, 12 PM | $ 0.00231 | -2.94% |
| Feb 15, 11 AM | $ 0.00235 | -1.25% |
| Feb 15, 10 AM | $ 0.00238 | -1.93% |
| Feb 15, 9 AM | $ 0.00242 | +1.99% |
| Feb 15, 8 AM | $ 0.00237 | -3.84% |
| Feb 15, 7 AM | $ 0.00247 | +3.56% |
| Feb 15, 6 AM | $ 0.00239 | +4.22% |
| Feb 15, 5 AM | $ 0.0023 | +1.64% |
| Feb 15, 4 AM | $ 0.00228 | +3.06% |
| Feb 15, 3 AM | $ 0.00222 | +1.23% |
| Feb 15, 2 AM | $ 0.0022 | -3.20% |
| Feb 15, 1 AM | $ 0.00228 | -1.92% |
| Feb 15, 12 AM | $ 0.00233 | +0.96% |
| Feb 14, 11 PM | $ 0.00225 | -3.33% |
| Feb 14, 10 PM | $ 0.00234 | -6.79% |
| Feb 14, 9 PM | $ 0.00251 | +9.64% |
| Feb 14, 8 PM | $ 0.00229 | +2.84% |
| Feb 14, 7 PM | $ 0.00224 | -2.18% |
| Feb 14, 6 PM | $ 0.00229 | +2.96% |