PLEX Historical Data

PLEX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.00189
+0.84%
$ 23,839 $ 465
Apr 9, 8 AM $ 0.00188
-0.33%
$ 23,719 $ 472
Apr 9, 7 AM $ 0.00189
-3.60%
$ 23,803 $ 470
Apr 9, 6 AM $ 0.00196
-2.90%
$ 24,686 $ 491
Apr 9, 5 AM $ 0.00202
-1.73%
$ 25,510 $ 510
Apr 9, 4 AM $ 0.00206
+0.17%
$ 25,945 $ 520
Apr 9, 3 AM $ 0.00206
-4.50%
$ 25,922 $ 496
Apr 9, 2 AM $ 0.00216
+8.71%
$ 27,229 $ 539
Apr 9, 1 AM $ 0.00199
+0.63%
$ 25,130 $ 475
Apr 9, 12 AM $ 0.00199
+3.58%
$ 25,063 $ 472
Apr 8, 11 PM $ 0.00193
-4.45%
$ 24,275 $ 452
Apr 8, 10 PM $ 0.00202
-1.22%
$ 25,478 $ 476
Apr 8, 9 PM $ 0.00205
+0.16%
$ 25,879 $ 485
Apr 8, 8 PM $ 0.00206
+4.39%
$ 25,926 $ 490
Apr 8, 7 PM $ 0.00197
-6.82%
$ 24,809 $ 456
Apr 8, 6 PM $ 0.00211
+5.54%
$ 26,604 $ 501
Apr 8, 5 PM $ 0.00201
-2.20%
$ 25,293 $ 454
Apr 8, 4 PM $ 0.00206
+4.24%
$ 25,981 $ 467
Apr 8, 3 PM $ 0.00198
-1.12%
$ 25,007 $ 444
Apr 8, 2 PM $ 0.002
-0.67%
$ 25,261 $ 452
Apr 8, 1 PM $ 0.00203
+0.94%
$ 25,524 $ 444
Apr 8, 12 PM $ 0.00202
-4.37%
$ 25,399 $ 457
Apr 8, 11 AM $ 0.00212
+5.03%
$ 26,651 $ 487
Apr 8, 10 AM $ 0.00202
-2.40%
$ 25,448 $ 446
Apr 8, 9 AM $ 0.00208
+2.42%
$ 26,165 $ 463
Apr 8, 8 AM $ 0.00201
-4.93%
$ 25,280 $ 415
Apr 8, 7 AM $ 0.00212
-0.20%
$ 26,689 $ 448
Apr 8, 6 AM $ 0.00213
-7.68%
$ 26,835 $ 448
Apr 8, 5 AM $ 0.00231
-0.04%
$ 29,066 $ 488
Apr 8, 4 AM $ 0.0023
-3.97%
$ 29,029 $ 488
Apr 8, 3 AM $ 0.0024
+10.74%
$ 30,192 $ 504
Apr 8, 2 AM $ 0.00216
+5.03%
$ 27,260 $ 425
Apr 8, 1 AM $ 0.00206
-1.84%
$ 25,944 $ 424
Apr 8, 12 AM $ 0.0021
-3.78%
$ 26,412 $ 432
Apr 7, 11 PM $ 0.00219
+1.50%
$ 27,561 $ 466
Apr 7, 10 PM $ 0.00216
-0.32%
$ 27,276 $ 460
Apr 7, 9 PM $ 0.00218
-2.90%
$ 27,459 $ 444
Apr 7, 8 PM $ 0.00225
-0.62%
$ 28,378 $ 441
Apr 7, 7 PM $ 0.00227
+1.11%
$ 28,650 $ 407
Apr 7, 6 PM $ 0.00226
+2.39%
$ 28,447 $ 413
Apr 7, 5 PM $ 0.00221
-1.26%
$ 27,876 $ 410
Apr 7, 4 PM $ 0.00225
-0.69%
$ 28,309 $ 420
Apr 7, 3 PM $ 0.00227
+3.31%
$ 28,601 $ 426
Apr 7, 2 PM $ 0.00221
-1.19%
$ 27,796 $ 406
Apr 7, 1 PM $ 0.00224
-0.04%
$ 28,225 $ 413
Apr 7, 12 PM $ 0.00225
+1.30%
$ 28,334 $ 421
Apr 7, 11 AM $ 0.00222
-5.91%
$ 27,923 $ 416
Apr 7, 10 AM $ 0.00235
+5.57%
$ 29,653 $ 450
Apr 7, 9 AM $ 0.00223
-0.08%
$ 28,125 $ 438
Apr 7, 8 AM $ 0.00223
+3.39%
$ 28,142 $ 463