Coinranking
PLEX Historical Data
PLEX
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 11 AM | $0.00165 | +2.35% | ||
| Jul 31, 10 AM | $0.00162 | -2.80% | ||
| Jul 31, 9 AM | $0.00167 | +3.83% | ||
| Jul 31, 8 AM | $0.00161 | -2.62% | ||
| Jul 31, 7 AM | $0.00166 | +0.81% | ||
| Jul 31, 6 AM | $0.00164 | -7.19% | ||
| Jul 31, 5 AM | $0.00178 | -2.48% | ||
| Jul 31, 4 AM | $0.00175 | +0.03% | ||
| Jul 31, 3 AM | $0.00175 | -1.31% | ||
| Jul 31, 2 AM | $0.00175 | +0.00% | ||
| Jul 31, 1 AM | $0.00177 | +1.30% | ||
| Jul 31, 12 AM | $0.00175 | +6.71% | ||
| Jul 30, 11 PM | $0.00164 | +0.00% | ||
| Jul 30, 10 PM | $0.00164 | +3.47% | ||
| Jul 30, 9 PM | $0.00159 | -3.24% | ||
| Jul 30, 8 PM | $0.0016 | -4.65% | ||
| Jul 30, 7 PM | $0.00169 | -0.08% | ||
| Jul 30, 6 PM | $0.00169 | +0.00% | ||
| Jul 30, 5 PM | $0.00169 | -0.08% | ||
| Jul 30, 2 PM | $0.00163 | +2.48% | ||
| Jul 30, 1 PM | $0.0016 | -0.97% | ||
| Jul 30, 12 PM | $0.00162 | +0.20% | ||
| Jul 30, 11 AM | $0.00162 | -0.68% | ||
| Jul 30, 10 AM | $0.00164 | -2.15% | ||
| Jul 30, 9 AM | $0.00168 | +1.74% | ||
| Jul 30, 8 AM | $0.00165 | +0.35% | ||
| Jul 30, 7 AM | $0.00165 | -2.02% | ||
| Jul 30, 6 AM | $0.00169 | -5.45% | ||
| Jul 30, 5 AM | $0.00178 | -1.43% | ||
| Jul 30, 3 AM | $0.00174 | +0.21% | ||
| Jul 30, 2 AM | $0.00174 | -3.82% | ||
| Jul 30, 1 AM | $0.00174 | +0.11% | ||
| Jul 30, 12 AM | $0.00174 | +2.60% | ||
| Jul 29, 9 PM | $0.00163 | +0.67% | ||
| Jul 29, 8 PM | $0.00162 | +1.29% | ||
| Jul 29, 7 PM | $0.0016 | -0.69% | ||
| Jul 29, 6 PM | $0.00162 | -3.66% | ||
| Jul 29, 5 PM | $0.00169 | +0.84% | ||
| Jul 29, 4 PM | $0.00168 | +0.00% | ||
| Jul 29, 3 PM | $0.00168 | -0.09% | ||
| Jul 29, 1 PM | $0.00168 | +2.84% | ||
| Jul 29, 12 PM | $0.00163 | +0.23% | ||
| Jul 29, 11 AM | $0.00163 | +0.56% | ||
| Jul 29, 10 AM | $0.00163 | -4.38% | ||
| Jul 29, 9 AM | $0.00171 | -1.42% | ||
| Jul 29, 8 AM | $0.00174 | +0.01% | ||
| Jul 29, 6 AM | $0.0017 | -0.01% | ||
| Jul 29, 5 AM | $0.0017 | -4.54% | ||
| Jul 29, 4 AM | $0.00172 | +0.04% | ||
| Jul 29, 3 AM | $0.00172 | -1.99% | ||