PLEX Historical Data

PLEX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00216
-1.71%
$ 27,209 $ 444
Apr 7, 6 AM $ 0.0022
-3.83%
$ 27,774 $ 446
Apr 7, 5 AM $ 0.0023
-5.89%
$ 28,979 $ 441
Apr 7, 4 AM $ 0.00244
+2.50%
$ 30,786 $ 465
Apr 7, 3 AM $ 0.00238
-2.05%
$ 30,020 $ 450
Apr 7, 2 AM $ 0.00243
-0.45%
$ 30,640 $ 466
Apr 7, 1 AM $ 0.00244
-5.49%
$ 30,768 $ 418
Apr 7, 12 AM $ 0.00258
+7.15%
$ 32,551 $ 443
Apr 6, 7 PM $ 0.0022
+2.36%
$ 27,752 $ 353
Apr 6, 6 PM $ 0.00215
+0.92%
$ 27,116 $ 333
Apr 6, 5 PM $ 0.00213
-0.02%
$ 26,853 $ 315
Apr 6, 4 PM $ 0.00214
+1.31%
$ 26,954 $ 315
Apr 6, 3 PM $ 0.00212
-6.12%
$ 26,698 $ 319
Apr 6, 2 PM $ 0.00227
+2.95%
$ 28,542 $ 344
Apr 6, 1 PM $ 0.00221
+3.59%
$ 27,790 $ 332
Apr 6, 12 PM $ 0.00214
-0.11%
$ 26,922 $ 309
Apr 6, 11 AM $ 0.00215
-0.24%
$ 27,028 $ 295
Apr 6, 10 AM $ 0.00216
-3.09%
$ 27,187 $ 298
Apr 6, 9 AM $ 0.00223
+2.34%
$ 28,056 $ 315
Apr 6, 8 AM $ 0.00218
-0.48%
$ 27,509 $ 293
Apr 6, 7 AM $ 0.0022
-4.13%
$ 27,731 $ 294
Apr 6, 6 AM $ 0.0023
+0.08%
$ 28,942 $ 322
Apr 6, 5 AM $ 0.0023
-3.19%
$ 28,935 $ 339
Apr 6, 2 AM $ 0.0023
-0.22%
$ 28,940 $ 383
Apr 6, 1 AM $ 0.0023
-7.54%
$ 29,005 $ 365
Apr 6, 12 AM $ 0.00249
+11.71%
$ 31,399 $ 375
Apr 5, 11 PM $ 0.00223
+0.55%
$ 28,090 $ 322
Apr 5, 10 PM $ 0.00221
-0.74%
$ 27,890 $ 329
Apr 5, 8 PM $ 0.00233
+4.59%
$ 29,418 $ 373
Apr 5, 7 PM $ 0.00223
+3.37%
$ 28,129 $ 354
Apr 5, 6 PM $ 0.00216
+1.87%
$ 27,222 $ 338
Apr 5, 5 PM $ 0.00213
-1.15%
$ 26,829 $ 338
Apr 5, 4 PM $ 0.00216
+3.34%
$ 27,231 $ 326
Apr 5, 3 PM $ 0.0021
-0.17%
$ 26,438 $ 298
Apr 5, 2 PM $ 0.0021
-0.25%
$ 26,483 $ 286
Apr 5, 1 PM $ 0.00211
-2.97%
$ 26,649 $ 291
Apr 5, 12 PM $ 0.00218
+3.32%
$ 27,472 $ 434
Apr 5, 11 AM $ 0.00212
+1.37%
$ 26,702 $ 425
Apr 5, 10 AM $ 0.0021
+0.45%
$ 26,420 $ 416
Apr 5, 9 AM $ 0.00207
-1.21%
$ 26,037 $ 409
Apr 5, 8 AM $ 0.0021
-1.81%
$ 26,436 $ 412
Apr 5, 7 AM $ 0.00214
+3.26%
$ 27,011 $ 421
Apr 5, 6 AM $ 0.00208
-1.23%
$ 26,147 $ 412
Apr 5, 5 AM $ 0.0021
-2.62%
$ 26,483 $ 427
Apr 5, 4 AM $ 0.00216
-0.61%
$ 27,276 $ 452
Apr 5, 3 AM $ 0.00218
+0.55%
$ 27,457 $ 447
Apr 5, 2 AM $ 0.00217
-0.92%
$ 27,332 $ 453
Apr 4, 11 PM $ 0.00212
+2.39%
$ 26,677 $ 460
Apr 4, 10 PM $ 0.00208
-1.95%
$ 26,229 $ 449
Apr 4, 9 PM $ 0.00213
-8.43%
$ 26,834 $ 439