Coinranking
PLEX Historical Data
PLEX
Page 27
| Date | | |
|---|---|---|
| Feb 14, 6 PM | $ 0.00229 | +2.96% |
| Feb 14, 5 PM | $ 0.00223 | -9.75% |
| Feb 14, 4 PM | $ 0.00249 | +8.46% |
| Feb 14, 3 PM | $ 0.0023 | +0.39% |
| Feb 14, 2 PM | $ 0.00229 | -1.75% |
| Feb 14, 1 PM | $ 0.00234 | +2.42% |
| Feb 14, 12 PM | $ 0.00229 | -0.99% |
| Feb 14, 11 AM | $ 0.00231 | +0.14% |
| Feb 14, 10 AM | $ 0.00231 | -0.05% |
| Feb 14, 9 AM | $ 0.00232 | +1.48% |
| Feb 14, 8 AM | $ 0.00229 | -4.00% |
| Feb 14, 7 AM | $ 0.00239 | +5.12% |
| Feb 14, 6 AM | $ 0.00228 | -3.60% |
| Feb 14, 5 AM | $ 0.00237 | +3.55% |
| Feb 14, 4 AM | $ 0.0023 | -0.56% |
| Feb 14, 3 AM | $ 0.00231 | -1.22% |
| Feb 14, 2 AM | $ 0.00234 | +1.23% |
| Feb 14, 1 AM | $ 0.00232 | -3.51% |
| Feb 14, 12 AM | $ 0.00241 | +7.66% |
| Feb 13, 11 PM | $ 0.00225 | -0.50% |
| Feb 13, 10 PM | $ 0.00226 | -5.04% |
| Feb 13, 9 PM | $ 0.00238 | +1.29% |
| Feb 13, 8 PM | $ 0.00236 | -0.51% |
| Feb 13, 7 PM | $ 0.00237 | +4.26% |
| Feb 13, 6 PM | $ 0.00227 | -1.32% |
| Feb 13, 5 PM | $ 0.00231 | +0.49% |
| Feb 13, 4 PM | $ 0.0023 | -2.93% |
| Feb 13, 3 PM | $ 0.00237 | +5.08% |
| Feb 13, 2 PM | $ 0.00226 | -0.93% |
| Feb 13, 1 PM | $ 0.00228 | -4.48% |
| Feb 13, 12 PM | $ 0.00238 | +0.17% |
| Feb 13, 11 AM | $ 0.00238 | -3.60% |
| Feb 13, 10 AM | $ 0.00247 | +0.40% |
| Feb 13, 9 AM | $ 0.00249 | +1.93% |
| Feb 13, 8 AM | $ 0.00244 | -0.98% |
| Feb 13, 7 AM | $ 0.00246 | +2.39% |
| Feb 13, 4 AM | $ 0.00239 | +0.00% |
| Feb 13, 2 AM | $ 0.00237 | -2.97% |
| Feb 13, 1 AM | $ 0.00244 | +6.00% |
| Feb 13, 12 AM | $ 0.00232 | -1.45% |
| Feb 12, 11 PM | $ 0.00236 | +2.15% |
| Feb 12, 10 PM | $ 0.00231 | -1.80% |
| Feb 12, 9 PM | $ 0.00235 | +1.45% |
| Feb 12, 8 PM | $ 0.00231 | -0.98% |
| Feb 12, 7 PM | $ 0.00234 | +1.48% |
| Feb 12, 6 PM | $ 0.00231 | -1.94% |
| Feb 12, 5 PM | $ 0.00236 | +1.67% |
| Feb 12, 4 PM | $ 0.00228 | -1.02% |
| Feb 12, 3 PM | $ 0.00231 | -0.05% |
| Feb 12, 2 PM | $ 0.00232 | -0.45% |