Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PLEX Historical Data

PLEX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 3 AM $0.00172
-1.99%
$21,610 $235
Jul 29, 2 AM $0.00179
-0.08%
$22,528 $237
Jul 29, 1 AM $0.00173
+0.00%
$21,753 $229
Jul 29, 12 AM $0.00173
+2.91%
$21,744 $238
Jul 28, 11 PM $0.00168
-6.98%
$21,190 $203
Jul 28, 10 PM $0.00181
+8.57%
$22,857 $216
Jul 28, 9 PM $0.00168
+0.13%
$21,123 $198
Jul 28, 8 PM $0.00168
+0.00%
$21,109 $213
Jul 28, 7 PM $0.00168
-0.03%
$21,112 $216
Jul 28, 6 PM $0.00167
+0.00%
$21,084 $219
Jul 28, 5 PM $0.00167
+5.78%
$21,072 $220
Jul 28, 4 PM $0.00159
-3.79%
$19,983 $197
Jul 28, 3 PM $0.00165
+2.44%
$20,838 $198
Jul 28, 2 PM $0.00162
-5.53%
$20,407 $177
Jul 28, 12 PM $0.00165
+2.00%
$20,780 $174
Jul 28, 11 AM $0.00162
-1.58%
$20,437 $167
Jul 28, 10 AM $0.00165
+2.43%
$20,830 $158
Jul 28, 9 AM $0.00162
-2.34%
$20,399 $149
Jul 28, 8 AM $0.00166
+0.34%
$20,953 $156
Jul 28, 7 AM $0.00166
-2.99%
$20,951 $142
Jul 28, 6 AM $0.00172
+3.55%
$21,667 $145
Jul 28, 5 AM $0.00166
+0.00%
$20,920 $168
Jul 28, 4 AM $0.00166
+0.20%
$20,913 $172
Jul 28, 3 AM $0.00166
-0.05%
$20,885 $179
Jul 28, 2 AM $0.00166
+0.00%
$20,899 $205
Jul 28, 1 AM $0.0017
+4.75%
$21,429 $213
Jul 28, 12 AM $0.00162
+0.83%
$20,452 $192
Jul 27, 11 PM $0.00161
+0.88%
$20,310 $195
Jul 27, 10 PM $0.0016
-1.14%
$20,196 $185
Jul 27, 9 PM $0.00163
-6.73%
$20,491 $193
Jul 27, 8 PM $0.00174
+2.10%
$21,954 $214
Jul 27, 7 PM $0.00171
+3.53%
$21,491 $218
Jul 27, 5 PM $0.00165
-3.04%
$20,766 $222
Jul 27, 4 PM $0.0017
-1.03%
$21,409 $233
Jul 27, 3 PM $0.00165
-0.05%
$20,796 $241
Jul 27, 1 PM $0.00165
-1.76%
$20,822 $282
Jul 27, 11 AM $0.00162
+0.00%
$20,391 $289
Jul 27, 10 AM $0.0016
+1.57%
$20,140 $285
Jul 27, 9 AM $0.00158
-1.71%
$19,891 $271
Jul 27, 8 AM $0.00161
-6.09%
$20,301 $261
Jul 27, 7 AM $0.00172
-4.55%
$21,680 $270
Jul 27, 6 AM $0.00174
+3.35%
$21,896 $264
Jul 27, 5 AM $0.00168
-2.25%
$21,181 $255
Jul 27, 4 AM $0.00172
-0.42%
$21,649 $246
Jul 27, 3 AM $0.00172
+0.77%
$21,729 $247
Jul 27, 2 AM $0.00165
-0.51%
$20,790 $210
Jul 27, 1 AM $0.0016
-0.29%
$20,133 $208
Jul 27, 12 AM $0.0016
+1.95%
$20,207 $224
Jul 26, 11 PM $0.00158
-2.02%
$19,897 $212
Jul 26, 10 PM $0.00162
+3.21%
$20,362 $211