Coinranking
PLEX Historical Data
PLEX
Page 28
| Date | | |
|---|---|---|
| Feb 12, 3 PM | $ 0.00231 | -0.05% |
| Feb 12, 2 PM | $ 0.00232 | -0.45% |
| Feb 12, 1 PM | $ 0.00232 | -1.62% |
| Feb 12, 12 PM | $ 0.00235 | -0.57% |
| Feb 12, 11 AM | $ 0.00236 | -1.40% |
| Feb 12, 10 AM | $ 0.00239 | -4.89% |
| Feb 12, 8 AM | $ 0.00242 | +1.18% |
| Feb 12, 6 AM | $ 0.00234 | -3.34% |
| Feb 12, 5 AM | $ 0.00242 | +0.57% |
| Feb 12, 4 AM | $ 0.0024 | -0.40% |
| Feb 12, 2 AM | $ 0.00239 | -0.41% |
| Feb 12, 1 AM | $ 0.00239 | +1.41% |
| Feb 12, 12 AM | $ 0.00236 | +1.91% |
| Feb 11, 11 PM | $ 0.00232 | +4.48% |
| Feb 11, 10 PM | $ 0.00222 | +3.66% |
| Feb 11, 9 PM | $ 0.00214 | -2.41% |
| Feb 11, 8 PM | $ 0.00215 | -4.38% |
| Feb 11, 7 PM | $ 0.00228 | +4.77% |
| Feb 11, 6 PM | $ 0.00219 | -0.19% |
| Feb 11, 5 PM | $ 0.0022 | +1.01% |
| Feb 11, 4 PM | $ 0.00217 | -1.91% |
| Feb 11, 3 PM | $ 0.00221 | -0.60% |
| Feb 11, 2 PM | $ 0.00222 | -1.14% |
| Feb 11, 1 PM | $ 0.00224 | -4.97% |
| Feb 11, 12 PM | $ 0.00239 | +0.00% |
| Feb 11, 11 AM | $ 0.00239 | -0.85% |
| Feb 11, 8 AM | $ 0.0024 | -4.02% |
| Feb 11, 7 AM | $ 0.0025 | +4.30% |
| Feb 11, 6 AM | $ 0.00241 | +1.39% |
| Feb 11, 5 AM | $ 0.00233 | +0.00% |
| Feb 11, 4 AM | $ 0.00233 | +0.00% |
| Feb 11, 3 AM | $ 0.00233 | -2.56% |
| Feb 11, 2 AM | $ 0.00239 | +1.22% |
| Feb 11, 1 AM | $ 0.00235 | -0.33% |
| Feb 11, 12 AM | $ 0.00232 | +5.34% |
| Feb 10, 11 PM | $ 0.00213 | +0.00% |
| Feb 10, 10 PM | $ 0.00214 | +0.77% |
| Feb 10, 9 PM | $ 0.00213 | +1.26% |
| Feb 10, 8 PM | $ 0.0021 | -2.23% |
| Feb 10, 7 PM | $ 0.00215 | +0.91% |
| Feb 10, 6 PM | $ 0.00214 | -2.07% |
| Feb 10, 5 PM | $ 0.00219 | -0.66% |
| Feb 10, 4 PM | $ 0.00221 | +0.78% |
| Feb 10, 3 PM | $ 0.00221 | +0.24% |
| Feb 10, 2 PM | $ 0.0022 | -1.55% |
| Feb 10, 1 PM | $ 0.00223 | +0.98% |
| Feb 10, 12 PM | $ 0.00221 | -0.93% |
| Feb 10, 11 AM | $ 0.00223 | +0.35% |
| Feb 10, 10 AM | $ 0.00223 | -0.06% |
| Feb 10, 9 AM | $ 0.00223 | -2.20% |