PLEX Historical Data

PLEX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00233
+0.49%
$ 29,317 $ 493
Apr 4, 6 PM $ 0.00233
+0.44%
$ 29,371 $ 517
Apr 4, 5 PM $ 0.0022
+2.77%
$ 27,765 $ 510
Apr 4, 4 PM $ 0.00214
-4.49%
$ 27,010 $ 497
Apr 4, 3 PM $ 0.00224
-1.23%
$ 28,266 $ 537
Apr 4, 1 PM $ 0.00215
+10.51%
$ 27,132 $ 533
Apr 4, 12 PM $ 0.00196
-1.00%
$ 24,647 $ 355
Apr 4, 11 AM $ 0.00198
-2.34%
$ 24,891 $ 373
Apr 4, 10 AM $ 0.00203
+1.26%
$ 25,544 $ 381
Apr 4, 9 AM $ 0.00201
+0.86%
$ 25,283 $ 373
Apr 4, 8 AM $ 0.00199
+1.73%
$ 25,092 $ 355
Apr 4, 7 AM $ 0.00196
-3.15%
$ 24,654 $ 368
Apr 4, 6 AM $ 0.00203
+3.87%
$ 25,543 $ 368
Apr 4, 5 AM $ 0.00195
-7.29%
$ 24,587 $ 353
Apr 4, 4 AM $ 0.00211
-5.06%
$ 26,640 $ 372
Apr 4, 3 AM $ 0.00223
+6.06%
$ 28,061 $ 383
Apr 4, 2 AM $ 0.0021
-4.42%
$ 26,411 $ 749
Apr 4, 1 AM $ 0.00219
+6.45%
$ 27,642 $ 745
Apr 4, 12 AM $ 0.00206
-0.24%
$ 25,973 $ 724
Apr 3, 11 PM $ 0.002
+0.00%
$ 25,219 $ 701
Apr 3, 10 PM $ 0.002
+0.00%
$ 25,238 $ 706
Apr 3, 9 PM $ 0.00201
+2.20%
$ 25,318 $ 709
Apr 3, 8 PM $ 0.00196
-0.59%
$ 24,751 $ 690
Apr 3, 7 PM $ 0.00198
-5.31%
$ 24,890 $ 693
Apr 3, 6 PM $ 0.00209
+3.42%
$ 26,379 $ 734
Apr 3, 5 PM $ 0.00203
+2.88%
$ 25,580 $ 730
Apr 3, 4 PM $ 0.00198
-0.47%
$ 24,944 $ 701
Apr 3, 3 PM $ 0.002
-1.30%
$ 25,145 $ 694
Apr 3, 2 PM $ 0.00196
-2.95%
$ 24,685 $ 690
Apr 3, 11 AM $ 0.00198
-2.48%
$ 24,993 $ 318
Apr 3, 10 AM $ 0.00203
-2.68%
$ 25,623 $ 340
Apr 3, 9 AM $ 0.0021
+1.67%
$ 26,416 $ 343
Apr 3, 8 AM $ 0.00207
-2.94%
$ 26,056 $ 335
Apr 3, 7 AM $ 0.00213
-7.45%
$ 26,837 $ 346
Apr 3, 6 AM $ 0.0023
+3.33%
$ 28,986 $ 457
Apr 3, 5 AM $ 0.00223
-4.62%
$ 28,039 $ 435
Apr 3, 4 AM $ 0.00234
+4.14%
$ 29,432 $ 454
Apr 3, 3 AM $ 0.00239
+0.00%
$ 30,065 $ 529
Apr 3, 2 AM $ 0.00239
+12.90%
$ 30,056 $ 527
Apr 2, 10 PM $ 0.00204
+3.14%
$ 25,760 $ 530
Apr 2, 9 PM $ 0.00198
-4.07%
$ 24,977 $ 523
Apr 2, 8 PM $ 0.00207
-4.38%
$ 26,082 $ 551
Apr 2, 7 PM $ 0.00217
-5.77%
$ 27,367 $ 587
Apr 2, 6 PM $ 0.00231
+12.22%
$ 29,140 $ 619
Apr 2, 5 PM $ 0.00207
-2.91%
$ 26,040 $ 548
Apr 2, 4 PM $ 0.00213
+5.87%
$ 26,822 $ 574
Apr 2, 3 PM $ 0.00201
-3.57%
$ 25,280 $ 567
Apr 2, 2 PM $ 0.00208
+1.28%
$ 26,221 $ 593
Apr 2, 1 PM $ 0.00206
-4.68%
$ 25,984 $ 581
Apr 2, 12 PM $ 0.00216
+11.52%
$ 27,273 $ 603