Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $0.00162
+3.21%
$20,362 $211
Jul 26, 9 PM $0.00157
-0.93%
$19,770 $191
Jul 26, 8 PM $0.00159
-2.41%
$20,022 $182
Jul 26, 7 PM $0.00163
-6.22%
$20,581 $182
Jul 26, 6 PM $0.0017
+0.92%
$21,416 $188
Jul 26, 5 PM $0.00169
+7.12%
$21,243 $179
Jul 26, 4 PM $0.00158
-0.53%
$19,898 $158
Jul 26, 3 PM $0.00159
+0.03%
$20,059 $144
Jul 26, 2 PM $0.0016
-2.30%
$20,114 $135
Jul 26, 1 PM $0.00164
+0.36%
$20,654 $128
Jul 26, 12 PM $0.00164
-4.13%
$20,645 $130
Jul 26, 9 AM $0.00172
+0.00%
$21,617 $152
Jul 26, 5 AM $0.00171
-3.99%
$21,604 $202
Jul 26, 4 AM $0.00172
+4.19%
$21,666 $188
Jul 26, 3 AM $0.00172
+3.35%
$21,669 $200
Jul 26, 2 AM $0.00173
-1.07%
$21,861 $189
Jul 26, 1 AM $0.00178
+1.81%
$22,365 $188
Jul 25, 10 PM $0.00168
+0.09%
$21,153 $188
Jul 25, 9 PM $0.00168
-1.54%
$21,125 $188
Jul 25, 8 PM $0.00174
-0.86%
$21,883 $197
Jul 25, 7 PM $0.00169
+1.94%
$21,240 $191
Jul 25, 6 PM $0.00165
-2.71%
$20,788 $184
Jul 25, 4 PM $0.00169
-0.55%
$21,345 $205
Jul 25, 3 PM $0.0017
+4.96%
$21,472 $216
Jul 25, 2 PM $0.00162
+2.04%
$20,420 $208
Jul 25, 1 PM $0.00159
+0.48%
$20,081 $214
Jul 25, 12 PM $0.00159
+2.16%
$20,050 $209
Jul 25, 11 AM $0.00156
-4.88%
$19,688 $189
Jul 25, 10 AM $0.00162
-2.84%
$20,435 $226
Jul 25, 9 AM $0.00161
+0.00%
$20,224 $234
Jul 25, 8 AM $0.0016
+2.28%
$20,211 $237
Jul 25, 7 AM $0.00157
-5.65%
$19,822 $236
Jul 25, 6 AM $0.00167
-3.27%
$21,078 $240
Jul 25, 4 AM $0.00166
-4.40%
$20,977 $244
Jul 25, 2 AM $0.00167
+0.00%
$21,074 $240
Jul 25, 1 AM $0.00167
-2.25%
$21,067 $247
Jul 25, 12 AM $0.00165
+0.00%
$-- $227
Jul 24, 10 PM $0.00165
+0.07%
$20,734 $227
Jul 24, 9 PM $0.00165
-0.36%
$20,750 $227
Jul 24, 8 PM $0.00172
+0.46%
$21,621 $245
Jul 24, 7 PM $0.00164
+0.00%
$20,701 $234
Jul 24, 6 PM $0.00164
+2.58%
$20,715 $253
Jul 24, 5 PM $0.00161
+3.49%
$20,261 $249
Jul 24, 4 PM $0.00156
-1.92%
$19,641 $226
Jul 24, 3 PM $0.00159
+0.94%
$20,090 $219
Jul 24, 2 PM $0.00158
-1.12%
$19,970 $217
Jul 24, 1 PM $0.00161
-1.74%
$20,261 $214
Jul 24, 11 AM $0.00164
+1.01%
$20,676 $242
Jul 24, 10 AM $0.0016
+1.11%
$20,190 $203
Jul 24, 9 AM $0.00159
-2.84%
$20,033 $207