Coinranking
PLEX Historical Data
PLEX
Page 3
| Date | | |
|---|---|---|
| Jan 2, 2026 | $ 0.00333 | +3.91% |
| Jan 1, 2026 | $ 0.00321 | +3.36% |
| Dec 31, 2025 | $ 0.00288 | -11.38% |
| Dec 30, 2025 | $ 0.00323 | -7.72% |
| Dec 29, 2025 | $ 0.00351 | -3.69% |
| Dec 28, 2025 | $ 0.00375 | +0.51% |
| Dec 27, 2025 | $ 0.00374 | -0.94% |
| Dec 26, 2025 | $ 0.00383 | -0.24% |
| Dec 25, 2025 | $ 0.00393 | -0.61% |
| Dec 24, 2025 | $ 0.00397 | +4.74% |
| Dec 23, 2025 | $ 0.0039 | +2.41% |
| Dec 22, 2025 | $ 0.00384 | -2.95% |
| Dec 21, 2025 | $ 0.00396 | -2.18% |
| Dec 20, 2025 | $ 0.00406 | +1.91% |
| Dec 19, 2025 | $ 0.004 | +0.32% |
| Dec 18, 2025 | $ 0.00399 | -1.77% |
| Dec 17, 2025 | $ 0.00425 | +3.15% |
| Dec 16, 2025 | $ 0.00421 | +6.79% |
| Dec 15, 2025 | $ 0.00398 | +4.43% |
| Dec 14, 2025 | $ 0.00377 | -1.91% |
| Dec 13, 2025 | $ 0.0039 | +0.22% |
| Dec 12, 2025 | $ 0.0039 | -0.70% |
| Dec 11, 2025 | $ 0.00394 | -6.25% |
| Dec 10, 2025 | $ 0.00421 | +0.46% |
| Dec 9, 2025 | $ 0.00421 | -0.29% |
| Dec 8, 2025 | $ 0.00422 | +6.56% |
| Dec 7, 2025 | $ 0.00397 | +3.54% |
| Dec 6, 2025 | $ 0.00384 | -1.09% |
| Dec 5, 2025 | $ 0.00389 | -2.46% |
| Dec 4, 2025 | $ 0.00399 | -5.81% |
| Dec 3, 2025 | $ 0.00422 | +4.43% |
| Dec 2, 2025 | $ 0.00406 | -13.10% |
| Dec 1, 2025 | $ 0.00467 | +7.75% |
| Nov 30, 2025 | $ 0.00422 | -3.00% |
| Nov 29, 2025 | $ 0.00435 | +10.65% |
| Nov 28, 2025 | $ 0.00403 | +0.55% |
| Nov 27, 2025 | $ 0.00409 | -8.37% |
| Nov 26, 2025 | $ 0.00416 | -25.00% |
| Nov 25, 2025 | $ 0.00576 | +50.54% |
| Nov 24, 2025 | $ 0.0037 | +1.74% |
| Nov 23, 2025 | $ 0.0036 | +19.64% |
| Nov 22, 2025 | $ 0.00311 | -5.50% |
| Nov 21, 2025 | $ 0.00377 | +13.11% |
| Nov 20, 2025 | $ 0.00351 | -3.08% |
| Nov 19, 2025 | $ 0.00369 | -5.33% |
| Nov 18, 2025 | $ 0.00396 | -3.62% |
| Nov 17, 2025 | $ 0.00412 | -3.32% |
| Nov 16, 2025 | $ 0.00434 | -3.17% |
| Nov 15, 2025 | $ 0.00469 | -2.25% |
| Nov 14, 2025 | $ 0.00487 | -3.47% |