Coinranking
PLEX Historical Data
PLEX
Page 3
| Date | | |
|---|---|---|
| Apr 8, 2 PM | $ 0.002 | -0.67% |
| Apr 8, 1 PM | $ 0.00203 | +0.94% |
| Apr 8, 12 PM | $ 0.00202 | -4.37% |
| Apr 8, 11 AM | $ 0.00212 | +5.03% |
| Apr 8, 10 AM | $ 0.00202 | -2.40% |
| Apr 8, 9 AM | $ 0.00208 | +2.42% |
| Apr 8, 8 AM | $ 0.00201 | -4.93% |
| Apr 8, 7 AM | $ 0.00212 | -0.20% |
| Apr 8, 6 AM | $ 0.00213 | -7.68% |
| Apr 8, 5 AM | $ 0.00231 | -0.04% |
| Apr 8, 4 AM | $ 0.0023 | -3.97% |
| Apr 8, 3 AM | $ 0.0024 | +10.74% |
| Apr 8, 2 AM | $ 0.00216 | +5.03% |
| Apr 8, 1 AM | $ 0.00206 | -1.84% |
| Apr 8, 12 AM | $ 0.0021 | -3.78% |
| Apr 7, 11 PM | $ 0.00219 | +1.50% |
| Apr 7, 10 PM | $ 0.00216 | -0.32% |
| Apr 7, 9 PM | $ 0.00218 | -2.90% |
| Apr 7, 8 PM | $ 0.00225 | -0.62% |
| Apr 7, 7 PM | $ 0.00227 | +1.11% |
| Apr 7, 6 PM | $ 0.00226 | +2.39% |
| Apr 7, 5 PM | $ 0.00221 | -1.26% |
| Apr 7, 4 PM | $ 0.00225 | -0.69% |
| Apr 7, 3 PM | $ 0.00227 | +3.31% |
| Apr 7, 2 PM | $ 0.00221 | -1.19% |
| Apr 7, 1 PM | $ 0.00224 | -0.04% |
| Apr 7, 12 PM | $ 0.00225 | +1.30% |
| Apr 7, 11 AM | $ 0.00222 | -5.91% |
| Apr 7, 10 AM | $ 0.00235 | +5.57% |
| Apr 7, 9 AM | $ 0.00223 | -0.08% |
| Apr 7, 8 AM | $ 0.00223 | +3.39% |
| Apr 7, 7 AM | $ 0.00216 | -1.71% |
| Apr 7, 6 AM | $ 0.0022 | -3.83% |
| Apr 7, 5 AM | $ 0.0023 | -5.89% |
| Apr 7, 4 AM | $ 0.00244 | +2.50% |
| Apr 7, 3 AM | $ 0.00238 | -2.05% |
| Apr 7, 2 AM | $ 0.00243 | -0.45% |
| Apr 7, 1 AM | $ 0.00244 | -5.49% |
| Apr 7, 12 AM | $ 0.00258 | +7.15% |
| Apr 6, 7 PM | $ 0.0022 | +2.36% |
| Apr 6, 6 PM | $ 0.00215 | +0.92% |
| Apr 6, 5 PM | $ 0.00213 | -0.02% |
| Apr 6, 4 PM | $ 0.00214 | +1.31% |
| Apr 6, 3 PM | $ 0.00212 | -6.12% |
| Apr 6, 2 PM | $ 0.00227 | +2.95% |
| Apr 6, 1 PM | $ 0.00221 | +3.59% |
| Apr 6, 12 PM | $ 0.00214 | -0.11% |
| Apr 6, 11 AM | $ 0.00215 | -0.24% |
| Apr 6, 10 AM | $ 0.00216 | -3.09% |
| Apr 6, 9 AM | $ 0.00223 | +2.34% |