Coinranking
PLEX Historical Data
PLEX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 26, 1 AM | $0.00174 | +2.21% | ||
| Sep 26, 12 AM | $0.00171 | +8.98% | ||
| Sep 25, 11 PM | $0.00157 | -2.42% | ||
| Sep 25, 10 PM | $0.00162 | -7.81% | ||
| Sep 25, 9 PM | $0.00169 | -0.21% | ||
| Sep 25, 8 PM | $0.00168 | +0.00% | ||
| Sep 25, 5 PM | $0.00168 | +0.00% | ||
| Sep 25, 4 PM | $0.00168 | +6.80% | ||
| Sep 25, 3 PM | $0.00158 | -1.53% | ||
| Sep 25, 2 PM | $0.00161 | +2.02% | ||
| Sep 25, 1 PM | $0.00158 | -3.86% | ||
| Sep 25, 12 PM | $0.00165 | -0.31% | ||
| Sep 25, 11 AM | $0.00166 | +3.16% | ||
| Sep 25, 10 AM | $0.00162 | -3.08% | ||
| Sep 25, 9 AM | $0.00167 | +1.10% | ||
| Sep 25, 8 AM | $0.00166 | +0.92% | ||
| Sep 25, 7 AM | $0.00165 | -2.73% | ||
| Sep 25, 6 AM | $0.0017 | +3.55% | ||
| Sep 25, 5 AM | $0.00165 | -1.67% | ||
| Sep 25, 4 AM | $0.00168 | +0.49% | ||
| Sep 25, 3 AM | $0.00168 | +1.76% | ||
| Sep 25, 2 AM | $0.00166 | -1.99% | ||
| Sep 25, 1 AM | $0.00169 | -0.64% | ||
| Sep 25, 12 AM | $0.00171 | +5.55% | ||
| Sep 24, 11 PM | $0.00163 | -1.19% | ||
| Sep 24, 10 PM | $0.00165 | -1.52% | ||
| Sep 24, 9 PM | $0.00168 | -0.47% | ||
| Sep 24, 8 PM | $0.00169 | +0.81% | ||
| Sep 24, 7 PM | $0.00169 | -0.38% | ||
| Sep 24, 6 PM | $0.0017 | +1.29% | ||
| Sep 24, 5 PM | $0.00168 | -1.98% | ||
| Sep 24, 4 PM | $0.00172 | +1.58% | ||
| Sep 24, 3 PM | $0.0017 | +0.23% | ||
| Sep 24, 2 PM | $0.0017 | +1.62% | ||
| Sep 24, 1 PM | $0.00168 | +1.98% | ||
| Sep 24, 12 PM | $0.00165 | -4.30% | ||
| Sep 24, 11 AM | $0.00173 | +3.36% | ||
| Sep 24, 10 AM | $0.00168 | -0.30% | ||
| Sep 24, 9 AM | $0.00169 | -2.91% | ||
| Sep 24, 8 AM | $0.00175 | +3.61% | ||
| Sep 24, 7 AM | $0.00169 | -0.88% | ||
| Sep 24, 6 AM | $0.00171 | -1.09% | ||
| Sep 24, 5 AM | $0.00174 | +2.06% | ||
| Sep 24, 4 AM | $0.00171 | +1.85% | ||
| Sep 24, 3 AM | $0.00168 | -3.31% | ||
| Sep 24, 2 AM | $0.00175 | -1.43% | ||
| Sep 24, 1 AM | $0.00178 | -2.01% | ||
| Sep 24, 12 AM | $0.00182 | +8.71% | ||
| Sep 23, 11 PM | $0.00168 | -1.72% | ||
| Sep 23, 10 PM | $0.00172 | -1.15% | ||