PLEX Historical Data

PLEX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0024
+2.93%
$ 30,265 $ 282
Jun 2, 10 PM $ 0.00233
+0.66%
$ 29,417 $ 297
Jun 2, 9 PM $ 0.00232
-7.17%
$ 29,286 $ 275
Jun 2, 8 PM $ 0.0025
+0.20%
$ 31,525 $ 270
Jun 2, 7 PM $ 0.00249
-1.90%
$ 31,402 $ 250
Jun 2, 6 PM $ 0.00253
+0.00%
$ 31,893 $ 254
Jun 2, 5 PM $ 0.00256
+2.95%
$ 32,267 $ 249
Jun 2, 3 PM $ 0.00251
-1.10%
$ 31,599 $ 272
Jun 2, 2 PM $ 0.00254
+9.32%
$ 31,968 $ 289
Jun 2, 1 PM $ 0.00233
-2.24%
$ 29,399 $ 269
Jun 2, 12 PM $ 0.0024
-4.56%
$ 30,178 $ 290
Jun 2, 11 AM $ 0.00251
+0.00%
$ 31,624 $ 411
Jun 2, 6 AM $ 0.00251
+2.14%
$ 31,652 $ 450
Jun 2, 5 AM $ 0.00246
+4.64%
$ 31,004 $ 415
Jun 2, 4 AM $ 0.00236
-6.21%
$ 29,697 $ 403
Jun 2, 3 AM $ 0.00252
+8.94%
$ 31,755 $ 411
Jun 2, 2 AM $ 0.00232
-2.43%
$ 29,264 $ 324
Jun 2, 1 AM $ 0.00239
-3.03%
$ 30,110 $ 324
Jun 2, 12 AM $ 0.00248
+0.00%
$ 31,253 $ 376
Jun 1, 11 PM $ 0.00248
-1.38%
$ 31,236 $ 381
Jun 1, 10 PM $ 0.00251
-0.01%
$ 31,682 $ 371
Jun 1, 9 PM $ 0.00251
+0.01%
$ 31,680 $ 371
Jun 1, 8 PM $ 0.00251
+2.35%
$ 31,680 $ 370
Jun 1, 7 PM $ 0.00245
-0.05%
$ 30,905 $ 359
Jun 1, 6 PM $ 0.00245
+5.66%
$ 30,929 $ 370
Jun 1, 5 PM $ 0.00232
+2.55%
$ 29,266 $ 383
Jun 1, 4 PM $ 0.00226
+0.99%
$ 28,532 $ 434
Jun 1, 3 PM $ 0.00225
-0.57%
$ 28,335 $ 455
Jun 1, 2 PM $ 0.00227
-1.61%
$ 28,639 $ 464
Jun 1, 1 PM $ 0.00231
+0.54%
$ 29,132 $ 472
Jun 1, 12 PM $ 0.00231
+1.25%
$ 29,092 $ 444
Jun 1, 11 AM $ 0.00229
-4.53%
$ 28,813 $ 399
Jun 1, 10 AM $ 0.00241
-7.04%
$ 30,304 $ 380
Jun 1, 9 AM $ 0.00259
+0.00%
$ 32,622 $ 401
Jun 1, 8 AM $ 0.00259
+0.00%
$ 32,633 $ 404
Jun 1, 7 AM $ 0.00261
+0.00%
$ 32,878 $ 408
Jun 1, 6 AM $ 0.00261
+1.53%
$ 32,831 $ 408
Jun 1, 5 AM $ 0.00257
+1.50%
$ 32,352 $ 407
Jun 1, 4 AM $ 0.00254
+2.65%
$ 31,952 $ 416
Jun 1, 3 AM $ 0.00247
+0.22%
$ 31,120 $ 404
Jun 1, 1 AM $ 0.00246
+6.28%
$ 31,037 $ 431
Jun 1, 12 AM $ 0.0023
+0.26%
$ 29,041 $ 346
May 31, 11 PM $ 0.0023
-9.64%
$ 28,949 $ 344
May 31, 7 PM $ 0.00248
+1.06%
$ 31,277 $ 363
May 31, 6 PM $ 0.00246
+7.55%
$ 30,949 $ 349
May 31, 5 PM $ 0.00227
+4.33%
$ 28,623 $ 307
May 31, 4 PM $ 0.00219
-6.91%
$ 27,543 $ 260
May 31, 3 PM $ 0.00236
+1.95%
$ 29,695 $ 197
May 31, 2 PM $ 0.00231
+0.36%
$ 29,105 $ 164
May 31, 1 PM $ 0.0023
-2.54%
$ 28,989 $ 139