PLEX Historical Data

PLEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.00166
+1.01%
$ 20,894 $ 172
Aug 10, 3 PM $ 0.00164
+1.00%
$ 20,679 $ 185
Aug 10, 2 PM $ 0.00163
-0.46%
$ 20,491 $ 203
Aug 10, 1 PM $ 0.00157
+0.55%
$ 19,744 $ 199
Aug 10, 12 PM $ 0.00156
-0.42%
$ 19,697 $ 197
Aug 10, 11 AM $ 0.00157
-1.32%
$ 19,843 $ 205
Aug 10, 10 AM $ 0.0016
+1.88%
$ 20,171 $ 213
Aug 10, 9 AM $ 0.00158
-4.99%
$ 19,859 $ 206
Aug 10, 8 AM $ 0.00166
-1.68%
$ 20,971 $ 219
Aug 10, 7 AM $ 0.00169
-0.49%
$ 21,349 $ 232
Aug 10, 6 AM $ 0.0017
-3.97%
$ 21,455 $ 224
Aug 10, 4 AM $ 0.00171
-2.11%
$ 21,514 $ 281
Aug 10, 3 AM $ 0.00168
-0.70%
$ 21,202 $ 273
Aug 10, 2 AM $ 0.00176
+0.76%
$ 22,229 $ 290
Aug 9, 8 PM $ 0.00169
+0.00%
$ 21,252 $ 361
Aug 9, 7 PM $ 0.00169
+0.00%
$ 21,263 $ 375
Aug 9, 6 PM $ 0.00169
+2.93%
$ 21,260 $ 391
Aug 9, 5 PM $ 0.00164
-1.69%
$ 20,666 $ 398
Aug 9, 4 PM $ 0.00157
+2.49%
$ 19,721 $ 385
Aug 9, 3 PM $ 0.00153
+0.43%
$ 19,303 $ 368
Aug 9, 2 PM $ 0.00153
-0.71%
$ 19,279 $ 356
Aug 9, 1 PM $ 0.00155
+0.26%
$ 19,496 $ 367
Aug 9, 12 PM $ 0.00155
-1.02%
$ 19,506 $ 363
Aug 9, 11 AM $ 0.00157
+3.28%
$ 19,769 $ 350
Aug 9, 10 AM $ 0.00152
-2.81%
$ 19,198 $ 337
Aug 9, 9 AM $ 0.00157
-9.09%
$ 19,812 $ 350
Aug 9, 8 AM $ 0.00168
-1.00%
$ 21,106 $ 376
Aug 9, 6 AM $ 0.00162
-7.85%
$ 20,442 $ 393
Aug 9, 5 AM $ 0.00179
-2.63%
$ 22,496 $ 423
Aug 9, 4 AM $ 0.00183
+16.01%
$ 23,091 $ 419
Aug 9, 3 AM $ 0.00158
+1.80%
$ 19,890 $ 355
Aug 9, 2 AM $ 0.00156
+0.03%
$ 19,599 $ 362
Aug 9, 1 AM $ 0.00156
+5.24%
$ 19,655 $ 350
Aug 9, 12 AM $ 0.00148
-1.15%
$ 18,691 $ 319
Aug 8, 11 PM $ 0.00151
-0.74%
$ 18,964 $ 322
Aug 8, 10 PM $ 0.0015
-3.91%
$ 18,865 $ 319
Aug 8, 9 PM $ 0.00156
+4.73%
$ 19,694 $ 335
Aug 8, 8 PM $ 0.00149
-3.61%
$ 18,797 $ 314
Aug 8, 7 PM $ 0.00155
+3.30%
$ 19,562 $ 318
Aug 8, 6 PM $ 0.00151
-7.75%
$ 18,994 $ 290
Aug 8, 5 PM $ 0.00164
-2.33%
$ 20,657 $ 302
Aug 8, 4 PM $ 0.00168
+4.79%
$ 21,159 $ 320
Aug 8, 3 PM $ 0.0016
+5.48%
$ 20,201 $ 311
Aug 8, 2 PM $ 0.00152
+6.72%
$ 19,126 $ 284
Aug 8, 12 PM $ 0.00161
-0.22%
$ 20,235 $ 288
Aug 8, 11 AM $ 0.00155
-0.13%
$ 19,540 $ 286
Aug 8, 10 AM $ 0.00156
+0.84%
$ 19,626 $ 294
Aug 8, 9 AM $ 0.00155
+0.07%
$ 19,524 $ 290
Aug 8, 8 AM $ 0.00155
-2.44%
$ 19,572 $ 283
Aug 8, 7 AM $ 0.0016
-3.73%
$ 20,124 $ 292