PLEX Historical Data

PLEX Page 3
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 0.00168
+0.00%
$ 21,198 $ 339
12:26 PM $ 0.00169
+0.00%
$ 21,198 $ 339
12:24 PM $ 0.00169
+0.00%
$ 21,342 $ 340
12:23 PM $ 0.0017
+0.00%
$ 21,342 $ 325
12:22 PM $ 0.00164
+0.00%
$ 21,342 $ 326
12:20 PM $ 0.00164
+0.00%
$ 21,342 $ 327
12:18 PM $ 0.00165
+0.00%
$ 20,746 $ 327
12:16 PM $ 0.00165
+0.00%
$ 20,746 $ 328
12:14 PM $ 0.00166
+0.00%
$ 20,886 $ 329
12:12 PM $ 0.00166
+0.00%
$ 20,886 $ 330
12:10 PM $ 0.00167
+0.00%
$ 20,886 $ 331
12:08 PM $ 0.00167
+0.00%
$ 21,098 $ 331
12:07 PM $ 0.00168
+0.00%
$ 21,098 $ 332
12:05 PM $ 0.00169
+0.00%
$ 21,098 $ 333
12:03 PM $ 0.00169
+0.00%
$ 21,314 $ 334
12:01 PM $ 0.0017
+0.00%
$ 21,314 $ 335
12:00 PM $ 0.0017
+0.04%
$ 21,314 $ 320
11:59 AM $ 0.00164
+0.00%
$ 20,667 $ 321
11:57 AM $ 0.00165
+1.29%
$ 20,667 $ 316
11:56 AM $ 0.00163
+0.10%
$ 20,667 $ 316
11:55 AM $ 0.00163
-0.34%
$ 20,667 $ 317
11:53 AM $ 0.00163
+0.00%
$ 20,566 $ 318
11:51 AM $ 0.00164
+0.00%
$ 20,566 $ 318
11:49 AM $ 0.00164
+0.00%
$ 20,707 $ 319
11:47 AM $ 0.00165
+0.00%
$ 20,707 $ 320
11:45 AM $ 0.00165
+0.00%
$ 20,707 $ 321
11:44 AM $ 0.00166
+0.00%
$ 20,922 $ 316
11:43 AM $ 0.00164
+0.00%
$ 20,922 $ 317
11:41 AM $ 0.00164
+0.00%
$ 20,922 $ 317
11:39 AM $ 0.00165
+0.00%
$ 20,790 $ 318
11:37 AM $ 0.00166
+0.00%
$ 20,790 $ 319
11:35 AM $ 0.00166
+0.00%
$ 20,790 $ 320
11:33 AM $ 0.00167
+0.00%
$ 21,006 $ 321
11:31 AM $ 0.00167
+0.00%
$ 21,006 $ 314
11:29 AM $ 0.00164
+0.00%
$ 20,606 $ 312
11:28 AM $ 0.00164
+0.00%
$ 20,606 $ 313
11:26 AM $ 0.00165
+0.00%
$ 20,606 $ 314
11:24 AM $ 0.00165
+0.00%
$ 20,818 $ 315
11:22 AM $ 0.00166
+0.00%
$ 20,818 $ 315
11:20 AM $ 0.00166
+0.00%
$ 20,818 $ 316
11:18 AM $ 0.00167
+0.00%
$ 21,034 $ 317
11:16 AM $ 0.00168
+0.00%
$ 21,034 $ 318
11:14 AM $ 0.00168
+0.00%
$ 21,179 $ 318
11:12 AM $ 0.00169
+2.65%
$ 21,179 $ 308
11:10 AM $ 0.00165
+0.00%
$ 21,179 $ 310
11:08 AM $ 0.00165
+0.00%
$ 20,847 $ 311
11:06 AM $ 0.00166
+0.00%
$ 20,847 $ 312
11:04 AM $ 0.00167
+0.00%
$ 20,990 $ 312
11:02 AM $ 0.00167
+0.00%
$ 20,990 $ 313
11:00 AM $ 0.00168
+0.00%
$ 20,990 $ 314