PLEX Historical Data

PLEX Page 3
Download
Date Close Price change Market cap Trading volume
11:05 AM $ 0.00235
+0.00%
$ 29,448 $ 279
11:03 AM $ 0.00236
+0.00%
$ 29,742 $ 282
11:00 AM $ 0.00237
+0.00%
$ 29,742 $ 282
10:58 AM $ 0.00238
+0.00%
$ 29,998 $ 283
10:56 AM $ 0.00239
+0.00%
$ 29,998 $ 283
10:53 AM $ 0.0024
-0.01%
$ 30,218 $ 276
10:51 AM $ 0.00234
-0.43%
$ 30,218 $ 274
10:49 AM $ 0.00235
-0.34%
$ 29,547 $ 274
10:46 AM $ 0.00236
+0.00%
$ 29,547 $ 271
10:44 AM $ 0.00233
-0.36%
$ 29,380 $ 270
10:43 AM $ 0.00234
+0.14%
$ 29,380 $ 270
10:42 AM $ 0.00234
-0.24%
$ 29,380 $ 271
10:40 AM $ 0.00235
-0.42%
$ 29,380 $ 272
10:37 AM $ 0.00237
+0.00%
$ 29,837 $ 272
10:35 AM $ 0.00238
+0.00%
$ 29,837 $ 273
10:32 AM $ 0.00238
+0.00%
$ 30,041 $ 273
10:30 AM $ 0.00239
+0.00%
$ 30,041 $ 274
10:28 AM $ 0.00241
+0.00%
$ 30,305 $ 273
10:26 AM $ 0.0024
+0.00%
$ 30,305 $ 268
10:25 AM $ 0.00234
-0.46%
$ 30,305 $ 268
10:23 AM $ 0.00235
-0.36%
$ 29,614 $ 270
10:21 AM $ 0.00237
+0.06%
$ 29,614 $ 270
10:18 AM $ 0.00237
-0.04%
$ 29,913 $ 269
10:17 AM $ 0.00238
+0.00%
$ 29,913 $ 270
10:16 AM $ 0.00238
-0.26%
$ 29,913 $ 269
10:13 AM $ 0.00238
-0.60%
$ 29,997 $ 269
10:12 AM $ 0.00239
+0.05%
$ 29,997 $ 270
10:11 AM $ 0.0024
+0.12%
$ 29,997 $ 271
10:09 AM $ 0.00241
+0.01%
$ 30,315 $ 270
10:08 AM $ 0.0024
+0.00%
$ 30,315 $ 270
10:07 AM $ 0.00241
+0.00%
$ 30,315 $ 270
10:06 AM $ 0.00241
+0.06%
$ 30,315 $ 271
10:05 AM $ 0.00242
+0.00%
$ 30,315 $ 271
10:04 AM $ 0.00242
-0.67%
$ 30,488 $ 272
10:02 AM $ 0.00244
+0.00%
$ 30,488 $ 271
10:01 AM $ 0.00243
+0.00%
$ 30,488 $ 272
10:00 AM $ 0.00243
-0.54%
$ 30,488 $ 272
9:58 AM $ 0.00245
-0.09%
$ 30,808 $ 271
9:56 AM $ 0.00245
-0.29%
$ 30,808 $ 270
9:55 AM $ 0.00245
+0.00%
$ 30,808 $ 270
9:54 AM $ 0.00245
-0.39%
$ 30,892 $ 270
9:53 AM $ 0.00246
+0.00%
$ 30,892 $ 270
9:52 AM $ 0.00246
-0.32%
$ 30,892 $ 270
9:50 AM $ 0.00247
-0.53%
$ 30,892 $ 271
9:49 AM $ 0.00248
+0.07%
$ 31,280 $ 271
9:48 AM $ 0.00248
+0.00%
$ 31,280 $ 271
9:47 AM $ 0.00249
+0.00%
$ 31,280 $ 271
9:45 AM $ 0.0025
+0.00%
$ 31,280 $ 272
9:43 AM $ 0.00251
+0.00%
$ 31,650 $ 272
9:41 AM $ 0.00252
+0.00%
$ 31,650 $ 270