Coinranking
PLEX Historical Data
PLEX
Page 30
| Date | | |
|---|---|---|
| Feb 10, 12 PM | $ 0.00221 | -0.93% |
| Feb 10, 11 AM | $ 0.00223 | +0.35% |
| Feb 10, 10 AM | $ 0.00223 | -0.06% |
| Feb 10, 9 AM | $ 0.00223 | -2.20% |
| Feb 10, 8 AM | $ 0.00228 | -3.92% |
| Feb 10, 7 AM | $ 0.00238 | +12.41% |
| Feb 10, 6 AM | $ 0.00212 | -1.28% |
| Feb 10, 5 AM | $ 0.00215 | -4.72% |
| Feb 10, 4 AM | $ 0.00226 | -1.51% |
| Feb 10, 3 AM | $ 0.00229 | -1.93% |
| Feb 10, 2 AM | $ 0.00234 | -6.25% |
| Feb 10, 1 AM | $ 0.0025 | -0.91% |
| Feb 10, 12 AM | $ 0.00252 | +5.29% |
| Feb 9, 11 PM | $ 0.0024 | +7.49% |
| Feb 9, 10 PM | $ 0.00223 | -0.85% |
| Feb 9, 9 PM | $ 0.00225 | -3.64% |
| Feb 9, 8 PM | $ 0.00234 | +1.62% |
| Feb 9, 7 PM | $ 0.00231 | +0.00% |
| Feb 9, 6 PM | $ 0.00226 | +1.32% |
| Feb 9, 5 PM | $ 0.00221 | -0.89% |
| Feb 9, 4 PM | $ 0.00224 | -2.68% |
| Feb 9, 3 PM | $ 0.0023 | +2.93% |
| Feb 9, 2 PM | $ 0.00222 | -1.34% |
| Feb 9, 1 PM | $ 0.00226 | -0.73% |
| Feb 9, 12 PM | $ 0.00228 | +0.41% |
| Feb 9, 11 AM | $ 0.00227 | -0.59% |
| Feb 9, 10 AM | $ 0.00228 | +1.08% |
| Feb 9, 9 AM | $ 0.00226 | -2.52% |
| Feb 9, 8 AM | $ 0.00228 | -2.34% |
| Feb 9, 7 AM | $ 0.00234 | -1.08% |
| Feb 9, 6 AM | $ 0.00232 | -1.11% |
| Feb 9, 5 AM | $ 0.00236 | -2.47% |
| Feb 9, 4 AM | $ 0.00242 | +1.61% |
| Feb 9, 3 AM | $ 0.00239 | +1.89% |
| Feb 9, 2 AM | $ 0.00235 | +0.57% |
| Feb 9, 1 AM | $ 0.00234 | +0.50% |
| Feb 9, 12 AM | $ 0.00233 | -2.49% |
| Feb 8, 11 PM | $ 0.0024 | +1.50% |
| Feb 8, 10 PM | $ 0.00237 | +0.22% |
| Feb 8, 9 PM | $ 0.00237 | +0.88% |
| Feb 8, 8 PM | $ 0.00235 | -1.28% |
| Feb 8, 7 PM | $ 0.00239 | -0.75% |
| Feb 8, 6 PM | $ 0.00241 | -1.85% |
| Feb 8, 5 PM | $ 0.00246 | +1.24% |
| Feb 8, 4 PM | $ 0.00244 | -2.17% |
| Feb 8, 3 PM | $ 0.0025 | -1.19% |
| Feb 8, 2 PM | $ 0.00255 | -0.13% |
| Feb 8, 1 PM | $ 0.00253 | +0.00% |
| Feb 8, 12 PM | $ 0.00254 | -1.43% |
| Feb 8, 11 AM | $ 0.00257 | +6.69% |