Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PLEX Historical Data

PLEX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.00164
+4.89%
$20,631 $193
Jul 24, 7 AM $0.00156
-5.45%
$19,658 $188
Jul 24, 6 AM $0.00166
+0.31%
$20,879 $197
Jul 24, 5 AM $0.00172
-1.80%
$21,675 $216
Jul 24, 4 AM $0.00168
+0.05%
$21,213 $231
Jul 24, 2 AM $0.00168
-4.06%
$21,196 $251
Jul 24, 1 AM $0.00177
+5.12%
$22,359 $259
Jul 23, 10 PM $0.00162
-0.07%
$20,449 $223
Jul 23, 9 PM $0.00162
+4.61%
$20,474 $222
Jul 23, 8 PM $0.00156
-4.17%
$19,634 $206
Jul 23, 7 PM $0.00163
+2.80%
$20,504 $216
Jul 23, 6 PM $0.00159
-4.53%
$20,012 $192
Jul 23, 4 PM $0.0016
+0.00%
$20,150 $196
Jul 23, 3 PM $0.00158
+2.84%
$19,895 $196
Jul 23, 2 PM $0.00154
+1.66%
$19,408 $177
Jul 23, 1 PM $0.00152
-2.41%
$19,151 $164
Jul 23, 12 PM $0.00156
-1.85%
$19,689 $184
Jul 23, 11 AM $0.0016
+1.21%
$20,129 $192
Jul 23, 10 AM $0.00158
+1.84%
$19,951 $188
Jul 23, 9 AM $0.00155
-2.85%
$19,576 $184
Jul 23, 8 AM $0.00161
-5.09%
$20,224 $208
Jul 23, 7 AM $0.00163
+0.00%
$-- $241
Jul 23, 6 AM $0.00163
+1.57%
$20,485 $242
Jul 23, 5 AM $0.00158
+0.89%
$19,919 $238
Jul 23, 4 AM $0.00157
-5.10%
$19,807 $228
Jul 23, 3 AM $0.00166
-3.14%
$20,930 $232
Jul 23, 1 AM $0.00165
+0.00%
$20,755 $272
Jul 23, 12 AM $0.00165
-0.06%
$20,754 $272
Jul 22, 11 PM $0.00165
+2.74%
$20,781 $272
Jul 22, 10 PM $0.00161
+1.26%
$20,244 $252
Jul 22, 9 PM $0.00161
+4.44%
$20,226 $258
Jul 22, 8 PM $0.00154
-3.99%
$19,367 $249
Jul 22, 7 PM $0.0016
-1.43%
$20,207 $262
Jul 22, 6 PM $0.00163
-0.39%
$20,486 $262
Jul 22, 5 PM $0.00163
-0.09%
$20,574 $268
Jul 22, 4 PM $0.00164
-1.81%
$20,608 $267
Jul 22, 2 PM $0.0016
-0.47%
$20,140 $258
Jul 22, 1 PM $0.00161
+5.04%
$20,280 $257
Jul 22, 12 PM $0.00154
-2.03%
$19,365 $229
Jul 22, 11 AM $0.00157
-1.03%
$19,834 $225
Jul 22, 10 AM $0.0016
-2.41%
$20,115 $233
Jul 22, 9 AM $0.00164
+3.72%
$20,677 $243
Jul 22, 8 AM $0.00159
+0.51%
$19,999 $225
Jul 22, 7 AM $0.00158
-1.25%
$19,959 $226
Jul 22, 6 AM $0.00161
-1.61%
$20,282 $205
Jul 22, 5 AM $0.00164
+1.99%
$20,652 $203
Jul 22, 4 AM $0.00161
-4.15%
$20,240 $186
Jul 22, 3 AM $0.00168
-0.06%
$21,174 $215
Jul 22, 2 AM $0.00168
-1.30%
$21,197 $223
Jul 22, 1 AM $0.00171
+3.55%
$21,488 $230