Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PLEX Historical Data

PLEX Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 1 AM $0.00171
+3.55%
$21,488 $230
Jul 21, 11 PM $0.00165
+2.70%
$20,752 $233
Jul 21, 10 PM $0.00165
+0.00%
$20,751 $246
Jul 21, 9 PM $0.00165
+4.00%
$20,750 $246
Jul 21, 8 PM $0.00159
-5.59%
$20,005 $232
Jul 21, 7 PM $0.00169
-1.79%
$21,259 $248
Jul 21, 6 PM $0.00165
-2.15%
$20,845 $262
Jul 21, 12 PM $0.00163
+1.19%
$20,486 $346
Jul 21, 11 AM $0.00164
+2.66%
$20,634 $362
Jul 21, 10 AM $0.00159
+5.66%
$20,096 $360
Jul 21, 9 AM $0.00151
-5.52%
$19,077 $333
Jul 21, 8 AM $0.00161
+1.25%
$20,255 $342
Jul 21, 7 AM $0.00159
-4.65%
$20,069 $318
Jul 21, 6 AM $0.00167
+3.46%
$21,049 $328
Jul 21, 5 AM $0.00161
-1.03%
$20,265 $321
Jul 21, 4 AM $0.00163
+0.63%
$20,541 $308
Jul 21, 3 AM $0.00163
+3.18%
$20,476 $305
Jul 21, 2 AM $0.00158
-4.69%
$19,845 $297
Jul 21, 1 AM $0.00165
+6.75%
$20,817 $315
Jul 21, 12 AM $0.00155
-3.36%
$19,494 $253
Jul 20, 10 PM $0.00161
-2.27%
$20,232 $263
Jul 20, 9 PM $0.00165
+2.74%
$20,769 $290
Jul 20, 8 PM $0.00161
+2.12%
$20,225 $290
Jul 20, 7 PM $0.00158
-4.29%
$19,866 $285
Jul 20, 6 PM $0.00165
+2.58%
$20,760 $301
Jul 20, 5 PM $0.00161
-2.51%
$20,303 $286
Jul 20, 4 PM $0.00165
+4.61%
$20,826 $270
Jul 20, 3 PM $0.00159
-3.20%
$19,971 $260
Jul 20, 2 PM $0.00164
+2.75%
$20,695 $256
Jul 20, 1 PM $0.0016
-0.49%
$20,204 $230
Jul 20, 12 PM $0.00162
-3.53%
$20,368 $219
Jul 20, 11 AM $0.00168
+4.94%
$21,137 $221
Jul 20, 10 AM $0.0016
-4.41%
$20,136 $205
Jul 20, 8 AM $0.00168
+0.00%
$21,168 $327
Jul 20, 5 AM $0.00168
+3.14%
$21,155 $329
Jul 20, 4 AM $0.00163
-0.38%
$20,511 $327
Jul 20, 3 AM $0.00164
-8.66%
$20,646 $310
Jul 20, 2 AM $0.00181
+6.29%
$22,858 $317
Jul 20, 12 AM $0.00164
+0.00%
$20,672 $276
Jul 19, 11 PM $0.00164
+0.00%
$20,659 $276
Jul 19, 10 PM $0.00164
+2.37%
$20,675 $275
Jul 19, 9 PM $0.00161
+1.67%
$20,255 $254
Jul 19, 8 PM $0.00159
-1.79%
$19,984 $221
Jul 19, 7 PM $0.00162
-2.87%
$20,411 $217
Jul 19, 6 PM $0.00167
-3.25%
$21,081 $212
Jul 19, 4 PM $0.00167
-6.49%
$20,992 $221
Jul 19, 3 PM $0.00171
-1.92%
$21,532 $238
Jul 19, 1 PM $0.00167
+0.01%
$21,089 $247
Jul 19, 12 PM $0.00167
+4.18%
$21,088 $260
Jul 19, 11 AM $0.00161
-0.73%
$20,308 $260